Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3701 0.3701 0.3701 0.3701 450 +0.00(+0.00%)
Mar 27, 2013 0.3701 0.3701 0.3701 0.3701 285 +0.00(+0.00%)
Mar 26, 2013 0.3701 0.3701 0.3701 0.3701 1,000 -0.08(-17.76%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0.4500 200 +0.01(+2.27%)
Mar 14, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 13, 2013 0.4300 0.4500 0.4200 0.4500 5,820 +0.08(+21.62%)
Mar 12, 2013 0.3801 0.3801 0.3610 0.3700 7,920 -0.01(-2.66%)
Mar 11, 2013 0.4200 0.4200 0.3801 0.3801 1,384 -0.05(-11.60%)
Mar 08, 2013 0.4300 0.4300 0.4300 0.4300 200 +0.05(+13.13%)
Mar 07, 2013 0.4500 0.4500 0.3801 0.3801 1,004 -0.07(-15.53%)
Mar 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 01, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 28, 2013 0.4500 0.4500 0.4400 0.4500 6,500 +0.01(+2.27%)
Feb 27, 2013 0.4400 0.4400 0.4400 0.4400 125 +0.04(+10.00%)
Feb 26, 2013 0.4000 0.4500 0.3650 0.4000 3,453 +0.00(+0.00%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 20, 2013 0.4500 0.4500 0.3991 0.4500 900 +0.00(+0.00%)
Feb 19, 2013 0.4500 0.4500 0.4000 0.4500 1,950 +0.00(+0.00%)
Feb 15, 2013 0.4500 0.4500 0.3900 0.4500 1,187 +0.07(+17.49%)
Feb 14, 2013 0.4500 0.4500 0.3830 0.3830 1,950 +0.00(+0.79%)
Feb 13, 2013 0.3721 0.4500 0.3721 0.3800 900 -0.07(-15.56%)
Feb 12, 2013 0.4500 0.4500 0.4500 0.4500 410 +0.00(+0.00%)
Feb 11, 2013 0.4500 0.5000 0.4500 0.4500 7,585 -0.02(-4.26%)
Feb 08, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.10(+28.77%)
Feb 07, 2013 0.3650 0.3650 0.3650 0.3650 638 -0.10(-22.34%)
Feb 04, 2013 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 01, 2013 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.17%)
Jan 31, 2013 0.4000 0.4600 0.3730 0.4600 5,288 -0.01(-2.13%)
Jan 30, 2013 0.4000 0.4700 0.4000 0.4700 2,100 +0.02(+4.44%)
Jan 29, 2013 0.4500 0.4500 0.3368 0.4500 5,542 +0.11(+33.61%)
Jan 28, 2013 0.3899 0.4000 0.3368 0.3368 4,710 +0.01(+2.06%)
Jan 25, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 24, 2013 0.3100 0.3100 0.3100 0.3100 2,688 +0.01(+3.33%)
Jan 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 22, 2013 0.3000 0.3999 0.3000 0.3000 445 -0.10(-24.98%)
Jan 18, 2013 0.3999 0.3999 0.3480 0.3999 7,239 +0.00(+0.00%)
Jan 17, 2013 0.3999 0.3999 0.3999 0.3999 358 +0.05(+14.26%)
Jan 16, 2013 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Jan 15, 2013 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Jan 12, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.4000 0.4000 550 +0.00(+0.25%)
Jan 09, 2013 0.3990 0.3990 0.3990 0 -0.00(-0.25%)
Jan 08, 2013 0.3901 0.4500 0.3901 0.4000 1,522 +0.01(+2.54%)
Jan 07, 2013 0.3901 0.3901 0.3901 0.3901 319 -0.06(-13.27%)
Jan 04, 2013 0.3801 0.4498 0.3801 0.4498 550 -0.00(-0.04%)
Jan 03, 2013 0.4500 0.4500 0.4500 0.4500 200 +0.09(+24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.