Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2961 0.2961 0.2961 0.2961 100 -0.92(-75.73%)
Mar 29, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 26, 2021 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Mar 25, 2021 1.220 1.220 1.220 123 +0.00(+0.00%)
Mar 24, 2021 1.220 1.220 1.220 1.220 100 +0.20(+19.61%)
Mar 23, 2021 1.020 1.020 1.020 1.020 250 +0.00(+0.00%)
Mar 19, 2021 1.020 1.020 1.020 0 +0.52(+104.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5000 0.5000 41 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0 -1.43(-74.09%)
Jan 29, 2021 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 28, 2021 1.940 1.940 1.940 2 +0.00(+0.00%)
Jan 26, 2021 1.940 1.940 1.940 0 +0.00(+0.00%)
Jan 25, 2021 1.940 1.940 1.940 8 +0.00(+0.00%)
Jan 22, 2021 1.940 1.940 1.940 1.940 500 +0.00(+0.00%)
Jan 19, 2021 1.350 1.350 0 +0.00(+0.00%)
Jan 12, 2021 1.350 1.350 0 +0.00(+0.00%)
Jan 11, 2021 1.350 1.350 1.350 1.350 100 +0.60(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.