Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.790 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.520 1.430 1.430 210 +0.02(+1.42%)
Mar 30, 2020 1.260 1.410 1.260 1.410 1,506 +0.10(+7.63%)
Mar 27, 2020 1.550 1.610 1.310 1.310 1,900 -0.24(-15.48%)
Mar 26, 2020 1.550 1.550 1.550 1.550 221 +0.11(+7.64%)
Mar 25, 2020 1.340 1.440 1.340 1.440 2,173 +0.23(+18.99%)
Mar 24, 2020 1.210 1.210 1.210 1.210 1,391 +0.03(+2.30%)
Mar 23, 2020 1.183 1.183 1.183 1.183 1,012 +0.01(+1.11%)
Mar 20, 2020 1.170 1.170 1.170 34 +0.00(+0.00%)
Mar 19, 2020 1.400 1.400 1.170 1.170 1,190 -0.24(-17.02%)
Mar 18, 2020 1.335 1.410 1.335 1.410 2,921 +0.25(+21.54%)
Mar 16, 2020 1.160 1.160 1.160 0 -0.12(-9.37%)
Mar 13, 2020 1.280 1.280 1.280 1.280 2,900 -0.16(-11.11%)
Mar 10, 2020 1.440 1.440 1.440 0 +0.03(+2.13%)
Mar 09, 2020 1.440 1.440 1.410 1.410 1,375 -0.23(-14.02%)
Mar 06, 2020 1.640 1.640 1.640 25 +0.00(+0.00%)
Mar 05, 2020 1.650 1.650 1.640 1.640 1,495 -0.05(-2.96%)
Mar 04, 2020 1.690 1.690 1.690 1.690 500 +0.06(+4.00%)
Mar 03, 2020 1.690 1.690 1.590 1.625 1,208 +0.01(+0.93%)
Mar 02, 2020 1.580 1.610 1.580 1.610 1,450 +0.07(+4.21%)
Feb 28, 2020 1.490 1.545 1.490 1.545 4,400 -0.06(-3.44%)
Feb 27, 2020 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Feb 26, 2020 1.675 1.675 1.590 1.590 1,876 -0.17(-9.66%)
Feb 25, 2020 1.760 1.760 1.760 1.760 158 +0.11(+6.67%)
Feb 24, 2020 1.650 1.650 1.650 30 +0.00(+0.00%)
Feb 21, 2020 1.650 1.650 1.650 1.650 2,000 -0.06(-3.57%)
Feb 20, 2020 1.711 1.711 1.711 60 +0.00(+0.00%)
Feb 19, 2020 1.670 1.755 1.670 1.711 7,400 -0.07(-3.87%)
Feb 18, 2020 1.796 1.796 1.780 1.780 1,619 -0.03(-1.93%)
Feb 14, 2020 1.815 1.815 1.815 1.815 1,000 +0.05(+2.75%)
Feb 11, 2020 1.766 1.766 1.766 0 +0.00(+0.00%)
Feb 10, 2020 1.766 1.766 1.766 1.766 5,479 +0.02(+0.94%)
Feb 07, 2020 1.750 1.750 1.750 1.750 20,000 -0.12(-6.42%)
Feb 06, 2020 1.870 1.870 1.870 1.870 28,364 -0.02(-1.06%)
Feb 04, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 03, 2020 1.800 1.890 1.800 1.890 2,943 +0.16(+9.25%)
Jan 30, 2020 1.730 1.730 1.730 0 -0.13(-6.99%)
Jan 28, 2020 1.860 1.860 1.860 0 +0.11(+6.29%)
Jan 27, 2020 1.790 1.790 1.750 1.750 1,800 -0.06(-3.31%)
Jan 24, 2020 1.814 1.814 1.810 1.810 5,600 -0.10(-5.12%)
Jan 22, 2020 1.908 1.908 1.908 0 -0.08(-4.14%)
Jan 21, 2020 1.990 1.990 1.990 1.990 225 +0.06(+3.11%)
Jan 17, 2020 1.930 1.930 1.930 1.930 12,700 -0.02(-1.03%)
Jan 16, 2020 1.930 1.950 1.900 1.950 4,201 +0.00(+0.00%)
Jan 14, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 13, 2020 1.950 1.950 1.950 1.950 2,040 +0.05(+2.63%)
Jan 10, 2020 1.900 1.900 1.900 20 +0.00(+0.00%)
Jan 09, 2020 1.880 1.900 1.880 1.900 3,825 +0.02(+0.90%)
Jan 08, 2020 1.883 1.883 1.883 40 +0.00(+0.00%)
Jan 07, 2020 1.990 1.990 1.818 1.883 29,500 +0.08(+4.62%)
Jan 06, 2020 1.884 1.885 1.800 1.800 30,671 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.