Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.800 2.800 2.800 2.800 1,000 +0.01(+0.34%)
Mar 30, 2015 2.800 2.800 2.770 2.791 11,414 -0.08(-2.77%)
Mar 26, 2015 2.870 2.870 2.870 0 -0.01(-0.35%)
Mar 24, 2015 2.880 2.880 2.880 0 +0.01(+0.35%)
Mar 23, 2015 2.870 2.870 2.870 2.870 350 -0.00(-0.10%)
Mar 20, 2015 2.870 2.900 2.800 2.873 18,865 +0.15(+5.63%)
Mar 19, 2015 2.720 2.720 2.720 2.720 2,000 +0.00(+0.00%)
Mar 18, 2015 2.720 2.720 2.720 2.720 1,288 +0.08(+3.03%)
Mar 16, 2015 2.640 2.640 2.640 0 +0.09(+3.53%)
Mar 10, 2015 2.550 2.550 2.550 0 -0.09(-3.25%)
Mar 09, 2015 2.636 2.636 2.636 2.636 1,000 -0.01(-0.36%)
Mar 06, 2015 2.600 2.664 2.600 2.645 8,800 -0.02(-0.93%)
Mar 05, 2015 2.670 2.670 2.670 2.670 440 -0.12(-4.30%)
Mar 04, 2015 2.790 2.790 2.790 2.790 715 +0.04(+1.45%)
Mar 02, 2015 2.750 2.750 2.750 25 +0.06(+2.23%)
Feb 27, 2015 2.690 2.690 2.690 2.690 22,000 -0.12(-4.27%)
Feb 24, 2015 2.810 2.810 2.810 7 +0.06(+2.18%)
Feb 23, 2015 2.740 2.750 2.740 2.750 2,147 +0.02(+0.73%)
Feb 18, 2015 2.730 2.730 2.730 0 +0.10(+3.80%)
Feb 17, 2015 2.710 2.710 2.630 2.630 7,336 +0.11(+4.37%)
Feb 12, 2015 2.520 2.520 2.520 0 -0.03(-1.18%)
Feb 11, 2015 2.550 2.550 2.550 2.550 1,000 -0.13(-4.85%)
Feb 10, 2015 2.730 2.730 2.680 2.680 5,200 -0.03(-1.11%)
Feb 09, 2015 2.620 2.720 2.520 2.710 37,000 +0.21(+8.40%)
Feb 06, 2015 2.500 2.500 2.500 2.500 1,505 -0.17(-6.37%)
Feb 03, 2015 2.670 2.670 2.670 15 +0.02(+0.91%)
Feb 02, 2015 2.490 2.646 2.490 2.646 623 +0.05(+1.77%)
Jan 30, 2015 2.600 2.600 2.600 2.600 300 -0.03(-1.14%)
Jan 29, 2015 2.700 2.700 2.630 2.630 5,300 -0.05(-1.87%)
Jan 27, 2015 2.680 2.680 2.680 0 -0.08(-2.90%)
Jan 23, 2015 2.760 2.760 2.760 0 -0.10(-3.50%)
Jan 22, 2015 2.853 2.860 2.853 2.860 675 +0.27(+10.42%)
Jan 16, 2015 2.590 2.590 2.590 0 -0.01(-0.38%)
Jan 15, 2015 2.600 2.600 2.600 2.600 508 -0.15(-5.45%)
Jan 13, 2015 2.750 2.750 2.750 0 +0.03(+1.10%)
Jan 12, 2015 2.720 2.720 2.720 2.720 180 +0.01(+0.18%)
Jan 09, 2015 2.715 2.715 2.715 80 -0.10(-3.72%)
Jan 08, 2015 2.820 2.820 2.820 2.820 710 +0.12(+4.44%)
Jan 07, 2015 2.700 2.700 2.700 2.700 1,000 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.