Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 26.10 0 +1.71(+7.01%)
Mar 22, 2022 24.39 0 +0.69(+2.91%)
Mar 17, 2022 23.70 0 +0.54(+2.31%)
Mar 10, 2022 23.16 0 -1.29(-5.26%)
Mar 02, 2022 24.45 0 +0.61(+2.58%)
Feb 25, 2022 23.84 36 -1.02(-4.12%)
Feb 15, 2022 24.86 0 +1.04(+4.37%)
Feb 03, 2022 23.82 0 -3.67(-13.35%)
Jan 26, 2022 27.49 0 -0.50(-1.79%)
Jan 20, 2022 27.99 0 -4.07(-12.69%)
Jan 04, 2022 32.06 0 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.