Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Mar 26, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Mar 25, 2020	0.0270	0.0270	0.0270	0.0270	3,000	+0.01(+61.68%)
Mar 20, 2020		0.0167	0.0167	0.0167	0	-0.00(-16.50%)
Mar 18, 2020		0.0200	0.0200	0.0200	0	-0.01(-29.08%)
Mar 13, 2020		0.0282	0.0282	0.0282	0	+0.00(+4.44%)
Mar 10, 2020		0.0270	0.0270	0.0270	0	-0.01(-24.37%)
Mar 05, 2020		0.0357	0.0357	0.0357	0	+0.00(+6.57%)
Mar 03, 2020		0.0335	0.0335	0.0335	0	-0.01(-16.25%)
Mar 02, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.25%)
Feb 27, 2020		0.0399	0.0399	0.0399	0	-0.00(-0.75%)
Feb 26, 2020	0.0402	0.0402	0.0402	0.0402	25,000	+0.00(+0.00%)
Feb 25, 2020	0.0402	0.0402	0.0402	0.0402	47,511	+0.01(+18.24%)
Feb 19, 2020		0.0340	0.0340	0.0340	0	-0.01(-21.48%)
Feb 11, 2020		0.0433	0.0433	0.0433	0	-0.01(-12.53%)
Feb 04, 2020		0.0495	0.0495	0.0495	0	+0.00(+7.61%)
Jan 30, 2020		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Jan 13, 2020		0.0310	0.0310	0.0310	0	-0.01(-22.31%)
Jan 09, 2020		0.0399	0.0399	0.0399	0	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.