Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 16,538,291 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0004 19,813,000 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 9,343,202 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 37,192,440 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 40,730,824 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0004 12,402,502 +0.00(+33.33%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 57,337,604 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0003 14,028,831 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0004 0.0003 0.0004 74,060,000 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0003 0.0004 1,835,001 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 2,280,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0003 0.0004 4,550,700 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0004 275,001 +0.00(+0.00%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 100,909,000 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0003 0.0004 8,864,999 -0.00(-20.00%)
Mar 10, 2017 0.0004 0.0005 0.0004 0.0005 25,291,204 +0.00(+25.00%)
Mar 09, 2017 0.0005 0.0005 0.0003 0.0004 41,438,872 -0.00(-20.00%)
Mar 08, 2017 0.0006 0.0006 0.0004 0.0005 75,817,720 -0.00(-16.67%)
Mar 07, 2017 0.0005 0.0007 0.0004 0.0006 19,903,832 +0.00(+20.00%)
Mar 06, 2017 0.0005 0.0006 0.0004 0.0005 57,934,368 +0.00(+0.00%)
Mar 03, 2017 0.0005 0.0007 0.0005 0.0005 34,137,624 -0.00(-28.57%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 10,520,000 +0.00(+16.67%)
Mar 01, 2017 0.0009 0.0009 0.0006 0.0006 4,015,811 +0.00(+0.00%)
Feb 28, 2017 0.0006 0.0007 0.0006 0.0006 7,313,900 -0.00(-14.29%)
Feb 27, 2017 0.0007 0.0007 0.0007 0.0007 7,346,833 +0.00(+0.00%)
Feb 24, 2017 0.0007 0.0007 0.0007 0.0007 9,072,000 +0.00(+0.00%)
Feb 23, 2017 0.0010 0.0010 0.0006 0.0007 7,792,865 -0.00(-22.22%)
Feb 22, 2017 0.0010 0.0010 0.0007 0.0009 5,650,001 -0.00(-18.18%)
Feb 21, 2017 0.0009 0.0011 0.0008 0.0011 7,636,701 +0.00(+10.00%)
Feb 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 16, 2017 0.0005 0.0009 0.0004 0.0009 34,652,300 +0.00(+80.00%)
Feb 15, 2017 0.0006 0.0007 0.0004 0.0005 21,560,288 -0.00(-16.67%)
Feb 14, 2017 0.0005 0.0006 0.0005 0.0006 1,481,901 +0.00(+20.00%)
Feb 13, 2017 0.0006 0.0007 0.0005 0.0005 4,298,286 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0006 0.0005 0.0005 18,087,350 -0.00(-16.67%)
Feb 09, 2017 0.0006 0.0006 0.0005 0.0006 10,311,445 +0.00(+0.00%)
Feb 08, 2017 0.0006 0.0006 0.0006 0.0006 11,971,004 +0.00(+0.00%)
Feb 07, 2017 0.0006 0.0007 0.0005 0.0006 20,506,516 +0.00(+0.00%)
Feb 06, 2017 0.0007 0.0007 0.0005 0.0006 35,341,400 -0.00(-14.29%)
Feb 03, 2017 0.0006 0.0007 0.0006 0.0007 21,669,816 +0.00(+16.67%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 2,407,246 +0.00(+20.00%)
Feb 01, 2017 0.0008 0.0008 0.0005 0.0005 24,315,020 -0.00(-28.57%)
Jan 31, 2017 0.0008 0.0008 0.0006 0.0007 58,345,996 -0.00(-22.22%)
Jan 30, 2017 0.0009 0.0010 0.0007 0.0009 18,501,126 -0.00(-18.18%)
Jan 27, 2017 0.0008 0.0011 0.0007 0.0011 70,934,712 +0.00(+29.41%)
Jan 26, 2017 0.0009 0.0012 0.0008 0.0008 8,860,527 -0.00(-5.56%)
Jan 25, 2017 0.0008 0.0009 0.0006 0.0009 36,093,040 +0.00(+12.50%)
Jan 24, 2017 0.0008 0.0010 0.0007 0.0008 3,169,545 +0.00(+0.00%)
Jan 23, 2017 0.0009 0.0010 0.0007 0.0008 11,760,003 -0.00(-20.00%)
Jan 20, 2017 0.0013 0.0013 0.0009 0.0010 7,580,861 -0.00(-16.67%)
Jan 19, 2017 0.0012 0.0012 0.0010 0.0012 3,298,663 +0.00(+0.00%)
Jan 18, 2017 0.0014 0.0014 0.0008 0.0012 31,517,976 -0.00(-14.29%)
Jan 17, 2017 0.0010 0.0015 0.0010 0.0014 48,413,696 +0.00(+40.00%)
Jan 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2017 0.0006 0.0009 0.0006 0.0008 19,634,428 +0.00(+33.33%)
Jan 11, 2017 0.0006 0.0007 0.0006 0.0006 10,813,988 +0.00(+20.00%)
Jan 10, 2017 0.0007 0.0007 0.0005 0.0005 9,277,729 -0.00(-16.67%)
Jan 09, 2017 0.0006 0.0007 0.0005 0.0006 54,892,232 +0.00(+0.00%)
Jan 06, 2017 0.0007 0.0008 0.0006 0.0006 14,900,157 +0.00(+0.00%)
Jan 05, 2017 0.0008 0.0009 0.0006 0.0006 10,930,440 -0.00(-33.33%)
Jan 04, 2017 0.0009 0.0011 0.0006 0.0009 68,742,712 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.