Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.860 5.000 4.860 5.000 22,834 +0.12(+2.56%)
Mar 30, 2023 5.050 5.060 4.850 4.875 16,695 -0.12(-2.50%)
Mar 29, 2023 4.900 5.050 4.900 5.000 25,712 +0.04(+0.81%)
Mar 28, 2023 4.870 5.010 4.800 4.960 29,896 +0.06(+1.22%)
Mar 27, 2023 4.670 5.000 4.670 4.900 16,066 +0.17(+3.59%)
Mar 24, 2023 4.850 4.850 4.720 4.730 1,514 -0.12(-2.47%)
Mar 23, 2023 4.610 4.900 4.600 4.850 14,948 +0.20(+4.30%)
Mar 22, 2023 4.750 4.750 4.630 4.650 1,442 -0.07(-1.48%)
Mar 21, 2023 4.770 4.770 4.680 4.720 2,599 -0.08(-1.67%)
Mar 20, 2023 4.720 4.825 4.677 4.800 18,558 +0.03(+0.63%)
Mar 17, 2023 4.590 4.770 4.520 4.770 22,190 +0.25(+5.53%)
Mar 16, 2023 4.490 4.600 4.450 4.520 27,401 +0.02(+0.44%)
Mar 15, 2023 4.450 4.500 4.440 4.500 3,813 +0.01(+0.22%)
Mar 14, 2023 4.490 4.540 4.400 4.490 17,856 -0.01(-0.22%)
Mar 13, 2023 4.460 4.550 4.430 4.500 17,731 +0.04(+0.90%)
Mar 10, 2023 4.580 4.580 4.450 4.460 10,326 -0.09(-1.98%)
Mar 09, 2023 4.420 4.590 4.420 4.550 18,484 +0.04(+0.89%)
Mar 08, 2023 4.460 4.550 4.460 4.510 5,960 -0.05(-1.10%)
Mar 07, 2023 4.600 4.610 4.410 4.560 22,316 -0.04(-0.87%)
Mar 06, 2023 4.680 4.700 4.600 4.600 8,922 -0.09(-1.92%)
Mar 03, 2023 4.620 4.810 4.400 4.690 104,772 -0.02(-0.42%)
Mar 02, 2023 4.830 4.950 4.660 4.710 33,822 -0.12(-2.48%)
Mar 01, 2023 4.830 4.830 4.700 4.830 1,466 +0.00(+0.00%)
Feb 28, 2023 4.750 4.830 4.600 4.830 46,868 +0.06(+1.26%)
Feb 27, 2023 4.890 4.890 4.770 4.770 9,917 -0.08(-1.65%)
Feb 24, 2023 4.850 4.900 4.800 4.850 12,073 +0.01(+0.21%)
Feb 23, 2023 4.800 4.840 4.789 4.840 16,236 +0.09(+1.89%)
Feb 22, 2023 4.680 4.750 4.680 4.750 14,427 +0.05(+1.06%)
Feb 21, 2023 4.750 4.750 4.700 4.700 18,782 -0.03(-0.63%)
Feb 17, 2023 4.630 4.750 4.620 4.730 15,908 +0.10(+2.16%)
Feb 16, 2023 4.510 4.810 4.400 4.630 51,570 +0.04(+0.87%)
Feb 15, 2023 4.530 4.600 4.464 4.590 5,767 +0.06(+1.44%)
Feb 14, 2023 4.540 4.540 4.463 4.525 961 +0.08(+1.69%)
Feb 13, 2023 4.600 4.600 4.450 4.450 4,091 -0.15(-3.26%)
Feb 10, 2023 4.780 4.800 4.580 4.600 8,054 -0.20(-4.17%)
Feb 09, 2023 4.680 4.810 4.680 4.800 1,347 +0.11(+2.35%)
Feb 08, 2023 4.750 4.750 4.690 4.690 3,283 -0.05(-1.05%)
Feb 07, 2023 4.720 4.770 4.700 4.740 262,137 +0.03(+0.64%)
Feb 06, 2023 4.690 4.710 4.690 4.710 793 -0.05(-1.15%)
Feb 03, 2023 4.700 4.850 4.700 4.765 12,256 +0.13(+2.92%)
Feb 02, 2023 4.510 4.670 4.510 4.630 14,735 +0.13(+2.89%)
Feb 01, 2023 4.450 4.500 4.450 4.500 3,266 +0.05(+1.12%)
Jan 31, 2023 4.450 4.450 4.400 4.450 6,907 +0.05(+1.14%)
Jan 30, 2023 4.340 4.460 4.340 4.400 11,698 -0.07(-1.57%)
Jan 27, 2023 4.430 4.550 4.430 4.470 2,628 +0.19(+4.38%)
Jan 26, 2023 4.282 4.282 4.282 4.282 541 -0.24(-5.25%)
Jan 25, 2023 4.270 4.550 4.250 4.520 7,675 +0.18(+4.15%)
Jan 24, 2023 4.370 4.370 4.340 4.340 1,422 -0.05(-1.14%)
Jan 23, 2023 4.270 4.400 4.188 4.390 3,205 +0.07(+1.62%)
Jan 20, 2023 4.520 4.520 4.320 4.320 2,284 -0.13(-2.92%)
Jan 19, 2023 4.380 4.520 4.250 4.450 7,494 +0.01(+0.23%)
Jan 18, 2023 4.480 4.500 4.440 4.440 1,189 -0.08(-1.77%)
Jan 17, 2023 4.570 4.570 4.450 4.520 4,585 +0.04(+0.82%)
Jan 13, 2023 4.600 4.626 4.483 4.483 2,576 -0.07(-1.47%)
Jan 12, 2023 4.550 4.560 4.550 4.550 1,469 +0.15(+3.41%)
Jan 11, 2023 4.420 4.420 4.390 4.400 4,151 -0.13(-2.76%)
Jan 10, 2023 4.440 4.530 4.440 4.525 1,037 -0.01(-0.25%)
Jan 09, 2023 4.440 4.600 4.440 4.536 5,130 +0.18(+4.05%)
Jan 06, 2023 4.360 4.390 4.360 4.360 1,351 -0.04(-0.91%)
Jan 05, 2023 4.375 4.568 4.375 4.400 3,123 -0.18(-3.93%)
Jan 04, 2023 4.470 4.600 4.470 4.580 2,170 +0.18(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.