Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.550 1.566 1.547 1.553 171,321 -0.01(-0.35%)
Mar 30, 2006 1.558 1.566 1.553 1.558 243,130 +0.00(+0.18%)
Mar 29, 2006 1.547 1.564 1.547 1.556 177,882 +0.01(+0.89%)
Mar 28, 2006 1.550 1.561 1.542 1.542 152,366 -0.01(-0.71%)
Mar 27, 2006 1.558 1.566 1.550 1.553 258,075 -0.01(-0.88%)
Mar 24, 2006 1.556 1.566 1.553 1.566 243,130 +0.01(+0.35%)
Mar 23, 2006 1.558 1.564 1.553 1.561 260,262 +0.01(+0.35%)
Mar 22, 2006 1.550 1.569 1.550 1.556 252,243 +0.00(+0.18%)
Mar 21, 2006 1.564 1.564 1.550 1.553 176,059 +0.00(+0.18%)
Mar 20, 2006 1.572 1.575 1.550 1.550 231,101 -0.01(-0.53%)
Mar 17, 2006 1.547 1.572 1.547 1.558 303,639 +0.00(+0.18%)
Mar 16, 2006 1.542 1.564 1.542 1.556 311,658 +0.00(+0.00%)
Mar 15, 2006 1.550 1.564 1.539 1.556 356,493 +0.01(+0.71%)
Mar 14, 2006 1.531 1.550 1.528 1.545 147,263 +0.01(+0.90%)
Mar 13, 2006 1.528 1.542 1.528 1.531 113,363 +0.00(+0.18%)
Mar 10, 2006 1.525 1.539 1.525 1.528 50,302 +0.01(+0.36%)
Mar 09, 2006 1.534 1.545 1.523 1.523 164,759 -0.01(-0.72%)
Mar 08, 2006 1.534 1.545 1.523 1.534 162,208 -0.00(-0.18%)
Mar 07, 2006 1.536 1.550 1.536 1.536 135,234 -0.01(-0.88%)
Mar 06, 2006 1.558 1.561 1.542 1.550 308,013 +0.00(+0.00%)
Mar 03, 2006 1.556 1.564 1.547 1.550 154,189 -0.01(-0.70%)
Mar 02, 2006 1.542 1.564 1.542 1.561 175,695 +0.00(+0.17%)
Mar 01, 2006 1.536 1.564 1.534 1.558 199,024 -0.04(-2.40%)
Feb 28, 2006 1.605 1.602 1.583 1.597 478,605 -0.01(-0.51%)
Feb 27, 2006 1.586 1.608 1.586 1.605 355,400 +0.02(+1.39%)
Feb 24, 2006 1.591 1.599 1.580 1.583 264,272 -0.00(-0.17%)
Feb 23, 2006 1.591 1.602 1.577 1.586 208,866 -0.01(-0.52%)
Feb 22, 2006 1.572 1.594 1.569 1.594 271,926 +0.02(+1.22%)
Feb 21, 2006 1.580 1.588 1.564 1.575 166,582 -0.01(-0.35%)
Feb 17, 2006 1.577 1.591 1.569 1.580 240,943 -0.00(-0.17%)
Feb 16, 2006 1.572 1.583 1.569 1.583 204,127 +0.01(+0.52%)
Feb 15, 2006 1.572 1.577 1.561 1.575 187,359 -0.01(-0.35%)
Feb 14, 2006 1.553 1.580 1.553 1.580 96,596 +0.02(+1.59%)
Feb 13, 2006 1.558 1.572 1.556 1.556 242,765 -0.01(-0.53%)
Feb 10, 2006 1.575 1.583 1.558 1.564 208,866 -0.01(-0.70%)
Feb 09, 2006 1.572 1.591 1.572 1.575 246,046 -0.01(-0.35%)
Feb 08, 2006 1.561 1.586 1.558 1.580 321,865 +0.02(+1.41%)
Feb 07, 2006 1.566 1.577 1.556 1.558 185,172 -0.01(-0.70%)
Feb 06, 2006 1.564 1.583 1.564 1.569 111,176 -0.00(-0.17%)
Feb 03, 2006 1.577 1.588 1.561 1.572 178,975 -0.01(-0.35%)
Feb 02, 2006 1.588 1.591 1.575 1.577 82,379 -0.01(-0.86%)
Feb 01, 2006 1.602 1.605 1.583 1.591 153,460 -0.01(-0.69%)
Jan 31, 2006 1.591 1.602 1.591 1.602 256,252 +0.01(+0.69%)
Jan 30, 2006 1.583 1.608 1.583 1.591 360,503 -0.01(-0.51%)
Jan 27, 2006 1.577 1.602 1.577 1.599 385,654 +0.02(+1.39%)
Jan 26, 2006 1.558 1.577 1.558 1.577 218,707 +0.01(+0.88%)
Jan 25, 2006 1.558 1.566 1.553 1.564 346,652 +0.01(+0.71%)
Jan 24, 2006 1.553 1.561 1.550 1.553 248,598 +0.00(+0.18%)
Jan 23, 2006 1.550 1.569 1.545 1.550 221,624 -0.01(-0.70%)
Jan 20, 2006 1.564 1.572 1.556 1.561 769,122 -0.01(-0.53%)
Jan 19, 2006 1.561 1.575 1.553 1.569 157,105 +0.01(+0.53%)
Jan 18, 2006 1.553 1.569 1.545 1.561 282,133 -0.01(-0.35%)
Jan 17, 2006 1.577 1.577 1.564 1.566 160,385 -0.01(-0.87%)
Jan 13, 2006 1.591 1.591 1.566 1.580 227,820 -0.00(-0.17%)
Jan 12, 2006 1.577 1.591 1.577 1.583 118,102 -0.00(-0.17%)
Jan 11, 2006 1.580 1.597 1.580 1.586 193,556 -0.01(-0.69%)
Jan 10, 2006 1.572 1.599 1.561 1.597 349,203 +0.02(+1.22%)
Jan 09, 2006 1.564 1.586 1.561 1.577 280,310 +0.00(+0.17%)
Jan 06, 2006 1.542 1.575 1.536 1.575 525,628 +0.04(+2.50%)
Jan 05, 2006 1.512 1.539 1.512 1.536 343,006 +0.02(+1.08%)
Jan 04, 2006 1.503 1.520 1.501 1.520 174,601 +0.02(+1.28%)
Jan 03, 2006 1.495 1.506 1.476 1.501 241,672 +0.01(+0.55%)
Dec 30, 2005 1.476 1.492 1.473 1.492 725,016 +0.01(+0.55%)
Dec 29, 2005 1.481 1.492 1.481 1.484 309,836 -0.00(-0.18%)
Dec 28, 2005 1.490 1.495 1.476 1.487 218,343 -0.00(-0.18%)
Dec 27, 2005 1.492 1.506 1.481 1.490 708,978 -0.00(-0.18%)
Dec 23, 2005 1.509 1.509 1.490 1.492 108,624 -0.01(-0.55%)
Dec 22, 2005 1.492 1.512 1.490 1.501 216,885 +0.01(+0.55%)
Dec 21, 2005 1.490 1.514 1.490 1.492 380,187 +0.00(+0.18%)
Dec 20, 2005 1.509 1.536 1.484 1.490 562,808 -0.02(-1.27%)
Dec 19, 2005 1.531 1.534 1.509 1.509 609,830 -0.02(-1.61%)
Dec 16, 2005 1.528 1.534 1.512 1.534 1,015,533 +0.01(+0.72%)
Dec 15, 2005 1.539 1.550 1.523 1.523 212,146 -0.03(-1.77%)
Dec 14, 2005 1.564 1.564 1.534 1.550 310,200 -0.01(-0.88%)
Dec 13, 2005 1.553 1.575 1.553 1.564 228,914 -0.01(-0.52%)
Dec 12, 2005 1.583 1.586 1.569 1.572 369,980 -0.01(-0.35%)
Dec 09, 2005 1.583 1.597 1.550 1.577 310,565 -0.01(-0.35%)
Dec 08, 2005 1.594 1.610 1.580 1.583 221,259 -0.01(-0.86%)
Dec 07, 2005 1.624 1.624 1.588 1.597 221,624 -0.02(-1.36%)
Dec 06, 2005 1.613 1.627 1.610 1.619 183,350 +0.01(+0.51%)
Dec 05, 2005 1.599 1.621 1.599 1.610 216,885 -0.01(-0.84%)
Dec 02, 2005 1.616 1.627 1.602 1.624 147,627 +0.01(+0.34%)
Dec 01, 2005 1.613 1.638 1.599 1.619 301,087 +0.02(+1.20%)
Nov 30, 2005 1.616 1.621 1.591 1.599 283,226 -0.02(-1.52%)
Nov 29, 2005 1.616 1.635 1.613 1.624 172,414 +0.01(+0.51%)
Nov 28, 2005 1.632 1.632 1.616 1.616 218,343 -0.02(-1.17%)
Nov 25, 2005 1.621 1.635 1.621 1.635 99,876 +0.02(+1.02%)
Nov 23, 2005 1.630 1.632 1.610 1.619 307,649 +0.00(+0.00%)
Nov 22, 2005 1.619 1.624 1.610 1.619 334,258 +0.00(+0.00%)
Nov 21, 2005 1.635 1.635 1.613 1.619 418,096 -0.01(-0.51%)
Nov 18, 2005 1.613 1.627 1.605 1.627 305,826 +0.02(+1.19%)
Nov 17, 2005 1.608 1.619 1.605 1.608 188,817 +0.01(+0.34%)
Nov 16, 2005 1.602 1.621 1.602 1.602 90,763 -0.01(-0.68%)
Nov 15, 2005 1.619 1.632 1.613 1.613 84,567 -0.01(-0.51%)
Nov 14, 2005 1.621 1.627 1.619 1.621 134,505 -0.00(-0.17%)
Nov 11, 2005 1.616 1.627 1.610 1.624 104,250 +0.00(+0.17%)
Nov 10, 2005 1.605 1.621 1.602 1.621 111,176 +0.01(+0.68%)
Nov 09, 2005 1.621 1.624 1.608 1.610 213,604 +0.01(+0.34%)
Nov 08, 2005 1.632 1.643 1.599 1.605 390,393 -0.05(-2.82%)
Nov 07, 2005 1.652 1.657 1.646 1.652 87,847 +0.00(+0.17%)
Nov 04, 2005 1.649 1.649 1.621 1.649 247,868 +0.01(+0.84%)
Nov 03, 2005 1.632 1.649 1.632 1.635 224,904 +0.00(+0.17%)
Nov 02, 2005 1.599 1.632 1.599 1.632 133,776 +0.03(+1.71%)
Nov 01, 2005 1.608 1.610 1.591 1.605 138,150 -0.01(-0.51%)
Oct 31, 2005 1.602 1.621 1.591 1.613 140,337 +0.02(+1.20%)
Oct 28, 2005 1.580 1.599 1.580 1.594 52,854 +0.01(+0.52%)
Oct 27, 2005 1.608 1.610 1.577 1.586 100,970 -0.02(-1.03%)
Oct 26, 2005 1.605 1.619 1.591 1.602 84,202 -0.00(-0.17%)
Oct 25, 2005 1.594 1.616 1.580 1.605 138,515 -0.00(-0.17%)
Oct 24, 2005 1.577 1.608 1.577 1.608 167,311 +0.02(+1.56%)
Oct 21, 2005 1.553 1.583 1.553 1.583 240,214 +0.02(+1.23%)
Oct 20, 2005 1.591 1.597 1.553 1.564 161,479 -0.02(-1.38%)
Oct 19, 2005 1.564 1.586 1.550 1.586 198,659 +0.02(+1.05%)
Oct 18, 2005 1.580 1.597 1.558 1.569 319,313 -0.02(-1.04%)
Oct 17, 2005 1.575 1.586 1.561 1.586 328,790 +0.01(+0.70%)
Oct 14, 2005 1.586 1.586 1.550 1.575 334,987 -0.00(-0.17%)
Oct 13, 2005 1.591 1.591 1.550 1.577 303,275 +0.00(+0.00%)
Oct 12, 2005 1.602 1.602 1.564 1.577 262,449 -0.03(-2.04%)
Oct 11, 2005 1.597 1.619 1.597 1.610 99,512 -0.00(-0.17%)
Oct 10, 2005 1.627 1.627 1.594 1.613 240,943 +0.00(+0.17%)
Oct 07, 2005 1.608 1.619 1.597 1.610 149,450 +0.01(+0.86%)
Oct 06, 2005 1.597 1.619 1.597 1.597 175,330 -0.02(-1.52%)
Oct 05, 2005 1.632 1.635 1.619 1.621 134,869 -0.01(-0.84%)
Oct 04, 2005 1.635 1.641 1.624 1.635 220,530 +0.00(+0.17%)
Oct 03, 2005 1.621 1.635 1.621 1.632 177,517 +0.00(+0.00%)
Sep 30, 2005 1.621 1.638 1.619 1.632 103,886 +0.00(+0.00%)
Sep 29, 2005 1.621 1.635 1.605 1.632 133,776 +0.02(+1.19%)
Sep 28, 2005 1.619 1.627 1.605 1.613 325,145 +0.00(+0.00%)
Sep 27, 2005 1.619 1.621 1.599 1.613 287,600 -0.00(-0.17%)
Sep 26, 2005 1.646 1.646 1.583 1.616 229,643 -0.01(-0.84%)
Sep 23, 2005 1.630 1.660 1.602 1.630 240,578 +0.00(+0.00%)
Sep 22, 2005 1.624 1.630 1.613 1.630 161,843 -0.01(-0.34%)
Sep 21, 2005 1.646 1.646 1.630 1.635 154,553 -0.02(-1.00%)
Sep 20, 2005 1.657 1.665 1.646 1.652 168,769 -0.01(-0.33%)
Sep 19, 2005 1.671 1.671 1.652 1.657 92,950 -0.01(-0.82%)
Sep 16, 2005 1.662 1.671 1.671 1.671 88,212 +0.00(+0.16%)
Sep 15, 2005 1.660 1.668 1.660 1.668 57,228 +0.00(+0.00%)
Sep 14, 2005 1.665 1.673 1.660 1.668 173,508 +0.00(+0.17%)
Sep 13, 2005 1.668 1.684 1.662 1.665 173,508 -0.02(-1.14%)
Sep 12, 2005 1.665 1.687 1.662 1.684 208,137 +0.01(+0.33%)
Sep 09, 2005 1.671 1.679 1.662 1.679 113,363 +0.01(+0.66%)
Sep 08, 2005 1.657 1.673 1.657 1.668 109,353 +0.01(+0.50%)
Sep 07, 2005 1.657 1.679 1.657 1.660 164,759 -0.01(-0.49%)
Sep 06, 2005 1.654 1.673 1.654 1.668 138,515 +0.02(+1.17%)
Sep 02, 2005 1.654 1.673 1.649 1.649 114,457 -0.01(-0.50%)
Sep 01, 2005 1.660 1.673 1.657 1.657 289,423 -0.00(-0.17%)
Aug 31, 2005 1.630 1.660 1.630 1.660 164,030 +0.02(+1.51%)
Aug 30, 2005 1.632 1.638 1.621 1.635 141,431 -0.01(-0.50%)
Aug 29, 2005 1.624 1.649 1.624 1.643 160,385 +0.01(+0.34%)
Aug 26, 2005 1.646 1.646 1.630 1.638 159,656 -0.01(-0.67%)
Aug 25, 2005 1.641 1.654 1.638 1.649 172,050 +0.00(+0.00%)
Aug 24, 2005 1.657 1.657 1.641 1.649 188,088 -0.01(-0.50%)
Aug 23, 2005 1.641 1.657 1.641 1.657 182,621 +0.01(+0.33%)
Aug 22, 2005 1.654 1.654 1.643 1.652 173,508 +0.00(+0.00%)
Aug 19, 2005 1.646 1.657 1.638 1.652 208,866 -0.00(-0.17%)
Aug 18, 2005 1.646 1.654 1.624 1.654 124,299 +0.02(+1.01%)
Aug 17, 2005 1.638 1.638 1.616 1.638 300,723 -0.00(-0.17%)
Aug 16, 2005 1.652 1.657 1.641 1.641 203,033 -0.01(-0.33%)
Aug 15, 2005 1.649 1.665 1.641 1.646 274,478 -0.01(-0.33%)
Aug 12, 2005 1.657 1.660 1.638 1.651 84,202 +0.00(+0.00%)
Aug 11, 2005 1.651 1.660 1.646 1.651 119,924 +0.00(+0.00%)
Aug 10, 2005 1.657 1.673 1.643 1.651 228,914 +0.00(+0.15%)
Aug 09, 2005 1.660 1.662 1.646 1.649 160,021 -0.01(-0.31%)
Aug 08, 2005 1.654 1.662 1.638 1.654 171,321 -0.01(-0.66%)
Aug 05, 2005 1.660 1.668 1.643 1.665 221,624 -0.00(-0.16%)
Aug 04, 2005 1.671 1.673 1.657 1.668 170,227 -0.01(-0.33%)
Aug 03, 2005 1.684 1.687 1.665 1.673 313,845 -0.04(-2.56%)
Aug 02, 2005 1.706 1.717 1.690 1.717 228,185 +0.02(+0.97%)
Aug 01, 2005 1.698 1.701 1.687 1.701 293,797 +0.01(+0.81%)
Jul 29, 2005 1.693 1.695 1.687 1.687 279,946 -0.01(-0.32%)
Jul 28, 2005 1.687 1.693 1.682 1.693 263,178 +0.01(+0.33%)
Jul 27, 2005 1.679 1.687 1.673 1.687 207,408 +0.01(+0.49%)
Jul 26, 2005 1.660 1.679 1.657 1.679 289,423 +0.01(+0.33%)
Jul 25, 2005 1.676 1.679 1.657 1.673 200,117 -0.00(-0.16%)
Jul 22, 2005 1.673 1.676 1.662 1.676 112,270 +0.01(+0.83%)
Jul 21, 2005 1.673 1.682 1.660 1.662 283,955 -0.02(-1.30%)
Jul 20, 2005 1.660 1.684 1.660 1.684 272,291 +0.01(+0.49%)
Jul 19, 2005 1.671 1.679 1.662 1.676 215,427 +0.00(+0.16%)
Jul 18, 2005 1.662 1.679 1.662 1.673 188,088 +0.00(+0.16%)
Jul 15, 2005 1.676 1.676 1.660 1.671 112,634 -0.01(-0.49%)
Jul 14, 2005 1.662 1.682 1.662 1.679 280,675 +0.02(+0.99%)
Jul 13, 2005 1.660 1.671 1.644 1.662 207,408 +0.00(+0.17%)
Jul 12, 2005 1.646 1.660 1.643 1.660 206,678 +0.01(+0.50%)
Jul 11, 2005 1.643 1.652 1.638 1.652 328,426 +0.02(+1.18%)
Jul 08, 2005 1.608 1.641 1.608 1.632 277,394 +0.01(+0.85%)
Jul 07, 2005 1.619 1.621 1.597 1.619 133,411 -0.00(-0.17%)
Jul 06, 2005 1.621 1.632 1.619 1.621 125,392 +0.00(+0.17%)
Jul 05, 2005 1.608 1.632 1.608 1.619 195,379 -0.01(-0.51%)
Jul 01, 2005 1.602 1.627 1.602 1.627 126,486 +0.01(+0.85%)
Jun 30, 2005 1.619 1.621 1.602 1.613 116,644 +0.00(+0.00%)
Jun 29, 2005 1.616 1.630 1.602 1.613 322,958 -0.01(-0.68%)
Jun 28, 2005 1.602 1.624 1.599 1.624 244,223 +0.01(+0.68%)
Jun 27, 2005 1.608 1.613 1.597 1.613 106,073 -0.00(-0.17%)
Jun 24, 2005 1.608 1.624 1.608 1.616 171,321 -0.00(-0.17%)
Jun 23, 2005 1.627 1.641 1.619 1.619 168,040 -0.01(-0.51%)
Jun 22, 2005 1.632 1.641 1.624 1.627 99,512 -0.01(-0.67%)
Jun 21, 2005 1.643 1.643 1.619 1.638 220,165 +0.00(+0.17%)
Jun 20, 2005 1.641 1.643 1.632 1.635 95,502 -0.02(-1.00%)
Jun 17, 2005 1.632 1.654 1.632 1.652 288,329 +0.01(+0.50%)
Jun 16, 2005 1.627 1.643 1.627 1.643 221,259 +0.01(+0.67%)
Jun 15, 2005 1.641 1.641 1.627 1.632 181,892 -0.00(-0.17%)
Jun 14, 2005 1.627 1.641 1.621 1.635 60,509 +0.01(+0.51%)
Jun 13, 2005 1.616 1.638 1.616 1.627 318,584 -0.01(-0.50%)
Jun 10, 2005 1.632 1.635 1.621 1.635 116,644 +0.00(+0.17%)
Jun 09, 2005 1.621 1.632 1.610 1.632 286,871 +0.01(+0.34%)
Jun 08, 2005 1.619 1.635 1.616 1.627 166,218 +0.00(+0.00%)
Jun 07, 2005 1.624 1.649 1.621 1.627 234,017 -0.01(-0.50%)
Jun 06, 2005 1.630 1.635 1.619 1.635 138,515 +0.00(+0.00%)
Jun 03, 2005 1.638 1.641 1.627 1.635 125,757 -0.00(-0.17%)
Jun 02, 2005 1.638 1.646 1.616 1.638 382,374 +0.00(+0.17%)
Jun 01, 2005 1.613 1.635 1.608 1.635 199,388 +0.02(+1.02%)
May 31, 2005 1.630 1.638 1.613 1.619 284,320 -0.02(-1.17%)
May 27, 2005 1.635 1.643 1.624 1.638 139,608 +0.00(+0.17%)
May 26, 2005 1.605 1.638 1.605 1.635 196,472 +0.01(+0.34%)
May 25, 2005 1.624 1.630 1.599 1.630 212,511 -0.02(-1.00%)
May 24, 2005 1.599 1.646 1.594 1.646 243,130 +0.03(+1.87%)
May 23, 2005 1.591 1.616 1.591 1.616 384,196 -0.00(-0.17%)
May 20, 2005 1.588 1.619 1.583 1.619 219,801 +0.02(+1.20%)
May 19, 2005 1.591 1.605 1.583 1.599 225,269 -0.00(-0.17%)
May 18, 2005 1.583 1.602 1.572 1.602 360,139 +0.03(+1.74%)
May 17, 2005 1.556 1.575 1.542 1.575 191,733 +0.01(+0.53%)
May 16, 2005 1.550 1.575 1.542 1.566 309,471 +0.01(+0.35%)
May 13, 2005 1.550 1.561 1.539 1.561 278,488 +0.01(+0.89%)
May 12, 2005 1.564 1.566 1.531 1.547 366,700 -0.02(-1.05%)
May 11, 2005 1.583 1.583 1.545 1.564 313,116 -0.03(-1.89%)
May 10, 2005 1.591 1.608 1.577 1.594 254,430 -0.01(-0.85%)
May 09, 2005 1.602 1.608 1.588 1.608 269,739 +0.01(+0.51%)
May 06, 2005 1.605 1.613 1.564 1.599 353,942 -0.01(-0.68%)
May 05, 2005 1.610 1.613 1.577 1.610 325,510 -0.00(-0.17%)
May 04, 2005 1.591 1.635 1.591 1.613 449,444 +0.02(+1.38%)
May 03, 2005 1.577 1.602 1.577 1.591 159,292 -0.01(-0.69%)
May 02, 2005 1.591 1.605 1.591 1.602 185,172 +0.01(+0.34%)
Apr 29, 2005 1.588 1.597 1.564 1.597 207,043 +0.02(+1.22%)
Apr 28, 2005 1.594 1.599 1.577 1.577 135,963 -0.02(-1.20%)
Apr 27, 2005 1.577 1.605 1.566 1.597 197,201 +0.00(+0.17%)
Apr 26, 2005 1.605 1.613 1.591 1.594 74,725 -0.01(-0.85%)
Apr 25, 2005 1.605 1.608 1.586 1.608 147,992 +0.01(+0.69%)
Apr 22, 2005 1.588 1.610 1.577 1.597 186,630 -0.01(-0.51%)
Apr 21, 2005 1.580 1.605 1.580 1.605 295,255 +0.03(+1.92%)
Apr 20, 2005 1.588 1.605 1.575 1.575 135,234 -0.03(-1.71%)
Apr 19, 2005 1.597 1.602 1.561 1.602 229,278 +0.02(+1.04%)
Apr 18, 2005 1.580 1.597 1.569 1.586 154,918 +0.03(+2.12%)
Apr 15, 2005 1.616 1.621 1.550 1.553 543,124 -0.07(-4.07%)
Apr 14, 2005 1.643 1.646 1.602 1.619 198,659 -0.02(-1.17%)
Apr 13, 2005 1.654 1.662 1.621 1.638 170,592 -0.02(-1.00%)
Apr 12, 2005 1.649 1.657 1.641 1.654 143,982 +0.00(+0.00%)
Apr 11, 2005 1.673 1.673 1.643 1.654 172,414 -0.01(-0.66%)
Apr 08, 2005 1.657 1.673 1.657 1.665 281,768 +0.01(+0.66%)
Apr 07, 2005 1.632 1.660 1.632 1.654 204,856 +0.02(+1.17%)
Apr 06, 2005 1.654 1.660 1.619 1.635 244,223 -0.02(-1.00%)
Apr 05, 2005 1.643 1.652 1.638 1.652 322,229 +0.01(+0.33%)
Apr 04, 2005 1.638 1.652 1.613 1.646 127,944 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.