Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.973 1.973 1.966 1.966 181,731 -0.01(-0.32%)
Mar 28, 2019 1.966 1.973 1.966 1.973 155,968 +0.01(+0.65%)
Mar 27, 2019 1.979 1.979 1.960 1.960 254,740 -0.01(-0.65%)
Mar 26, 2019 1.986 1.986 1.973 1.973 237,189 -0.01(-0.65%)
Mar 25, 2019 1.992 1.992 1.973 1.986 177,014 +0.00(+0.00%)
Mar 22, 2019 1.979 1.998 1.979 1.986 170,334 +0.01(+0.32%)
Mar 21, 2019 1.979 1.992 1.974 1.979 207,030 +0.00(+0.00%)
Mar 20, 2019 1.979 1.986 1.973 1.979 95,690 +0.00(+0.00%)
Mar 19, 2019 1.966 1.986 1.964 1.979 267,003 +0.02(+0.98%)
Mar 18, 2019 1.947 1.960 1.947 1.960 156,145 +0.01(+0.66%)
Mar 15, 2019 1.947 1.966 1.947 1.947 230,911 +0.00(+0.00%)
Mar 14, 2019 1.954 1.960 1.947 1.947 251,365 -0.00(-0.21%)
Mar 13, 2019 1.958 1.958 1.951 1.951 277,629 +0.00(+0.00%)
Mar 12, 2019 1.951 1.964 1.951 1.951 314,257 +0.00(+0.00%)
Mar 11, 2019 1.945 1.951 1.945 1.951 203,944 +0.01(+0.33%)
Mar 08, 2019 1.945 1.951 1.939 1.945 296,411 +0.00(+0.00%)
Mar 07, 2019 1.951 1.957 1.945 1.945 222,576 -0.01(-0.65%)
Mar 06, 2019 1.958 1.958 1.951 1.958 164,873 +0.01(+0.33%)
Mar 05, 2019 1.951 1.970 1.951 1.951 132,641 -0.01(-0.32%)
Mar 04, 2019 1.958 1.970 1.951 1.958 260,708 +0.00(+0.00%)
Mar 01, 2019 1.964 1.970 1.951 1.958 260,225 -0.01(-0.32%)
Feb 28, 2019 1.958 1.964 1.958 1.964 140,472 +0.01(+0.32%)
Feb 27, 2019 1.939 1.958 1.939 1.958 192,400 +0.01(+0.65%)
Feb 26, 2019 1.951 1.958 1.932 1.945 296,433 -0.01(-0.33%)
Feb 25, 2019 1.920 1.951 1.920 1.951 358,528 +0.03(+1.66%)
Feb 22, 2019 1.913 1.920 1.900 1.920 304,750 +0.01(+0.67%)
Feb 21, 2019 1.907 1.908 1.900 1.907 251,715 -0.01(-0.33%)
Feb 20, 2019 1.894 1.913 1.894 1.913 282,978 +0.02(+1.01%)
Feb 19, 2019 1.881 1.900 1.881 1.894 301,960 +0.00(+0.00%)
Feb 15, 2019 1.894 1.894 1.881 1.894 329,765 +0.01(+0.34%)
Feb 14, 2019 1.894 1.894 1.881 1.888 297,767 -0.01(-0.34%)
Feb 13, 2019 1.894 1.898 1.888 1.894 454,991 -0.01(-0.33%)
Feb 12, 2019 1.907 1.907 1.894 1.900 335,346 +0.00(+0.00%)
Feb 11, 2019 1.920 1.920 1.900 1.900 186,707 -0.03(-1.32%)
Feb 08, 2019 1.913 1.926 1.900 1.926 112,019 +0.01(+0.66%)
Feb 07, 2019 1.932 1.939 1.907 1.913 133,095 -0.03(-1.31%)
Feb 06, 2019 1.913 1.939 1.913 1.939 129,293 +0.03(+1.45%)
Feb 05, 2019 1.917 1.924 1.898 1.911 220,871 -0.01(-0.33%)
Feb 04, 2019 1.930 1.930 1.898 1.917 536,752 +0.03(+1.67%)
Feb 01, 2019 1.879 1.892 1.876 1.886 179,490 +0.01(+0.67%)
Jan 31, 2019 1.867 1.879 1.867 1.873 296,464 +0.01(+0.34%)
Jan 30, 2019 1.854 1.867 1.845 1.867 159,117 +0.03(+1.37%)
Jan 29, 2019 1.835 1.848 1.835 1.842 249,685 -0.01(-0.34%)
Jan 28, 2019 1.835 1.848 1.829 1.848 292,321 +0.01(+0.69%)
Jan 25, 2019 1.829 1.842 1.829 1.835 257,819 +0.00(+0.00%)
Jan 24, 2019 1.848 1.848 1.829 1.835 185,888 -0.01(-0.34%)
Jan 23, 2019 1.848 1.860 1.829 1.842 313,758 +0.00(+0.00%)
Jan 22, 2019 1.842 1.848 1.832 1.842 310,070 +0.00(+0.00%)
Jan 18, 2019 1.823 1.842 1.819 1.842 199,786 +0.03(+1.39%)
Jan 17, 2019 1.804 1.829 1.804 1.816 266,397 -0.01(-0.69%)
Jan 16, 2019 1.804 1.829 1.804 1.829 502,119 +0.03(+1.40%)
Jan 15, 2019 1.797 1.810 1.791 1.804 240,576 +0.01(+0.70%)
Jan 14, 2019 1.797 1.809 1.791 1.791 244,308 -0.01(-0.70%)
Jan 11, 2019 1.804 1.810 1.791 1.804 285,885 +0.01(+0.35%)
Jan 10, 2019 1.785 1.797 1.760 1.797 302,226 +0.01(+0.71%)
Jan 09, 2019 1.785 1.797 1.778 1.785 235,229 +0.00(+0.00%)
Jan 08, 2019 1.778 1.785 1.766 1.785 379,512 +0.02(+1.07%)
Jan 07, 2019 1.747 1.772 1.745 1.766 270,407 +0.03(+1.45%)
Jan 04, 2019 1.715 1.747 1.715 1.741 394,499 +0.03(+1.47%)
Jan 03, 2019 1.722 1.722 1.703 1.715 140,245 -0.01(-0.37%)
Jan 02, 2019 1.697 1.728 1.690 1.722 254,348 +0.01(+0.74%)
Dec 31, 2018 1.709 1.715 1.690 1.709 568,757 +0.01(+0.37%)
Dec 28, 2018 1.671 1.715 1.659 1.703 542,912 +0.03(+1.89%)
Dec 27, 2018 1.659 1.678 1.646 1.671 341,620 -0.00(-0.24%)
Dec 26, 2018 1.638 1.682 1.629 1.675 679,198 +0.04(+2.29%)
Dec 24, 2018 1.607 1.638 1.607 1.638 418,624 +0.03(+1.95%)
Dec 21, 2018 1.607 1.638 1.594 1.607 695,361 -0.02(-1.15%)
Dec 20, 2018 1.713 1.713 1.594 1.625 984,797 -0.08(-4.76%)
Dec 19, 2018 1.750 1.750 1.707 1.707 494,579 -0.02(-1.09%)
Dec 18, 2018 1.719 1.732 1.700 1.725 539,735 +0.03(+1.57%)
Dec 17, 2018 1.782 1.800 1.694 1.699 624,486 -0.08(-4.66%)
Dec 14, 2018 1.813 1.813 1.775 1.782 414,945 -0.04(-2.40%)
Dec 13, 2018 1.832 1.832 1.822 1.825 124,443 +0.00(+0.00%)
Dec 12, 2018 1.813 1.825 1.813 1.825 139,099 +0.01(+0.69%)
Dec 11, 2018 1.844 1.844 1.807 1.813 139,160 -0.03(-1.36%)
Dec 10, 2018 1.838 1.844 1.832 1.838 203,417 +0.00(+0.00%)
Dec 07, 2018 1.825 1.844 1.825 1.838 193,395 +0.01(+0.68%)
Dec 06, 2018 1.794 1.838 1.794 1.825 484,503 -0.01(-0.68%)
Dec 04, 2018 1.857 1.863 1.838 1.838 316,727 -0.02(-0.89%)
Dec 03, 2018 1.854 1.867 1.842 1.854 514,825 +0.01(+0.67%)
Nov 30, 2018 1.836 1.861 1.823 1.842 321,010 +0.01(+0.68%)
Nov 29, 2018 1.830 1.842 1.817 1.830 565,677 +0.01(+0.34%)
Nov 28, 2018 1.805 1.823 1.805 1.823 404,205 +0.02(+1.03%)
Nov 27, 2018 1.811 1.817 1.805 1.805 276,784 -0.01(-0.68%)
Nov 26, 2018 1.823 1.823 1.799 1.817 175,860 +0.01(+0.34%)
Nov 23, 2018 1.805 1.817 1.792 1.811 412,105 +0.02(+1.04%)
Nov 21, 2018 1.792 1.792 1.792 0 +0.01(+0.70%)
Nov 20, 2018 1.799 1.799 1.774 1.780 395,669 -0.02(-1.03%)
Nov 19, 2018 1.799 1.805 1.799 1.799 166,391 +0.00(+0.00%)
Nov 16, 2018 1.805 1.811 1.792 1.799 290,698 -0.01(-0.34%)
Nov 15, 2018 1.817 1.817 1.799 1.805 265,154 -0.02(-1.02%)
Nov 14, 2018 1.830 1.834 1.811 1.823 232,657 -0.01(-0.34%)
Nov 13, 2018 1.830 1.836 1.823 1.830 120,561 +0.01(+0.34%)
Nov 12, 2018 1.836 1.842 1.823 1.823 267,929 -0.01(-0.68%)
Nov 09, 2018 1.836 1.842 1.836 1.836 154,136 +0.00(+0.00%)
Nov 08, 2018 1.836 1.842 1.833 1.836 110,426 +0.01(+0.34%)
Nov 07, 2018 1.836 1.836 1.827 1.830 121,801 +0.01(+0.68%)
Nov 06, 2018 1.817 1.823 1.817 1.817 111,663 -0.01(-0.34%)
Nov 05, 2018 1.830 1.842 1.811 1.823 266,422 +0.00(+0.12%)
Nov 02, 2018 1.821 1.827 1.818 1.821 191,287 +0.01(+0.34%)
Nov 01, 2018 1.809 1.821 1.806 1.815 252,487 +0.01(+0.68%)
Oct 31, 2018 1.815 1.818 1.797 1.803 461,619 -0.01(-0.34%)
Oct 30, 2018 1.803 1.815 1.803 1.809 249,555 +0.01(+0.34%)
Oct 29, 2018 1.821 1.834 1.803 1.803 233,198 -0.02(-1.01%)
Oct 26, 2018 1.834 1.840 1.791 1.821 464,159 -0.01(-0.67%)
Oct 25, 2018 1.846 1.846 1.828 1.834 359,959 -0.01(-0.33%)
Oct 24, 2018 1.846 1.846 1.834 1.840 402,746 +0.00(+0.00%)
Oct 23, 2018 1.840 1.841 1.809 1.840 486,889 -0.01(-0.33%)
Oct 22, 2018 1.852 1.858 1.846 1.846 280,093 -0.01(-0.33%)
Oct 19, 2018 1.858 1.864 1.852 1.852 257,433 -0.01(-0.33%)
Oct 18, 2018 1.858 1.871 1.858 1.858 342,741 -0.01(-0.66%)
Oct 17, 2018 1.877 1.877 1.858 1.871 375,034 +0.00(+0.00%)
Oct 16, 2018 1.852 1.871 1.852 1.871 358,784 +0.02(+1.33%)
Oct 15, 2018 1.852 1.864 1.840 1.846 525,870 -0.01(-0.66%)
Oct 12, 2018 1.877 1.883 1.852 1.858 351,695 +0.01(+0.33%)
Oct 11, 2018 1.901 1.906 1.846 1.852 791,327 -0.05(-2.59%)
Oct 10, 2018 1.932 1.932 1.895 1.901 446,170 -0.03(-1.59%)
Oct 09, 2018 1.981 1.981 1.932 1.932 280,993 -0.03(-1.46%)
Oct 08, 2018 1.955 1.973 1.955 1.961 250,369 +0.01(+0.31%)
Oct 05, 2018 1.967 1.973 1.955 1.955 182,710 -0.03(-1.54%)
Oct 04, 2018 1.985 1.991 1.973 1.985 189,407 +0.00(+0.00%)
Oct 03, 2018 1.985 1.991 1.985 1.985 161,332 -0.01(-0.31%)
Oct 02, 2018 1.979 1.991 1.975 1.991 148,599 +0.01(+0.62%)
Oct 01, 2018 1.973 1.985 1.967 1.979 155,305 +0.01(+0.62%)
Sep 28, 2018 1.979 1.991 1.967 1.967 252,782 -0.01(-0.31%)
Sep 27, 2018 1.979 1.985 1.967 1.973 331,125 +0.01(+0.31%)
Sep 26, 2018 1.973 1.979 1.967 1.967 365,583 +0.01(+0.31%)
Sep 25, 2018 1.961 1.967 1.955 1.961 301,451 +0.00(+0.00%)
Sep 24, 2018 1.961 1.961 1.942 1.961 256,206 +0.01(+0.31%)
Sep 21, 2018 1.948 1.955 1.942 1.955 386,377 +0.01(+0.63%)
Sep 20, 2018 1.942 1.955 1.936 1.942 114,990 +0.01(+0.32%)
Sep 19, 2018 1.936 1.942 1.930 1.936 127,814 +0.01(+0.32%)
Sep 18, 2018 1.942 1.948 1.930 1.930 228,028 -0.01(-0.63%)
Sep 17, 2018 1.936 1.942 1.930 1.942 284,880 +0.01(+0.32%)
Sep 14, 2018 1.955 1.955 1.936 1.936 182,219 -0.01(-0.63%)
Sep 13, 2018 1.942 1.961 1.942 1.948 508,696 +0.01(+0.63%)
Sep 12, 2018 1.948 1.948 1.930 1.936 172,586 -0.01(-0.31%)
Sep 11, 2018 1.942 1.942 1.930 1.942 180,494 +0.00(+0.11%)
Sep 10, 2018 1.928 1.940 1.922 1.940 279,394 +0.01(+0.63%)
Sep 07, 2018 1.922 1.928 1.916 1.928 186,041 +0.01(+0.32%)
Sep 06, 2018 1.934 1.934 1.922 1.922 263,362 -0.01(-0.31%)
Sep 05, 2018 1.928 1.934 1.928 1.928 172,110 +0.00(+0.00%)
Sep 04, 2018 1.928 1.940 1.928 1.928 246,794 +0.00(+0.00%)
Aug 31, 2018 1.928 1.928 1.928 0 +0.00(+0.00%)
Aug 30, 2018 1.922 1.934 1.922 1.928 144,108 +0.01(+0.63%)
Aug 29, 2018 1.934 1.940 1.916 1.916 279,197 -0.01(-0.63%)
Aug 28, 2018 1.934 1.940 1.928 1.928 448,431 +0.01(+0.32%)
Aug 27, 2018 1.928 1.928 1.922 1.922 228,620 +0.00(+0.00%)
Aug 24, 2018 1.922 1.928 1.916 1.922 301,493 +0.01(+0.32%)
Aug 23, 2018 1.916 1.922 1.910 1.916 150,451 +0.00(+0.00%)
Aug 22, 2018 1.910 1.916 1.904 1.916 192,107 +0.01(+0.64%)
Aug 21, 2018 1.910 1.916 1.898 1.904 162,110 -0.01(-0.32%)
Aug 20, 2018 1.904 1.910 1.904 1.910 170,561 +0.01(+0.64%)
Aug 17, 2018 1.904 1.904 1.898 1.898 141,510 -0.01(-0.32%)
Aug 16, 2018 1.916 1.916 1.898 1.904 239,449 -0.01(-0.63%)
Aug 15, 2018 1.910 1.916 1.900 1.916 270,250 +0.01(+0.32%)
Aug 14, 2018 1.904 1.910 1.904 1.910 164,348 +0.01(+0.32%)
Aug 13, 2018 1.910 1.910 1.898 1.904 249,243 -0.01(-0.32%)
Aug 10, 2018 1.904 1.910 1.898 1.910 192,309 +0.00(+0.00%)
Aug 09, 2018 1.904 1.916 1.904 1.910 156,001 +0.00(+0.11%)
Aug 08, 2018 1.908 1.908 1.902 1.908 216,946 +0.01(+0.32%)
Aug 07, 2018 1.896 1.908 1.896 1.902 218,659 +0.00(+0.00%)
Aug 06, 2018 1.890 1.902 1.884 1.902 178,149 +0.01(+0.64%)
Aug 03, 2018 1.896 1.902 1.890 1.890 281,811 -0.01(-0.32%)
Aug 02, 2018 1.896 1.902 1.884 1.896 262,752 +0.00(+0.00%)
Aug 01, 2018 1.890 1.896 1.878 1.896 443,514 +0.01(+0.32%)
Jul 31, 2018 1.884 1.890 1.880 1.890 313,237 +0.01(+0.32%)
Jul 30, 2018 1.884 1.884 1.872 1.884 215,728 +0.01(+0.32%)
Jul 27, 2018 1.878 1.884 1.872 1.878 281,479 +0.00(+0.00%)
Jul 26, 2018 1.884 1.884 1.866 1.878 335,322 +0.01(+0.32%)
Jul 25, 2018 1.872 1.884 1.872 1.872 165,717 -0.01(-0.64%)
Jul 24, 2018 1.872 1.890 1.872 1.884 403,329 +0.01(+0.64%)
Jul 23, 2018 1.866 1.872 1.860 1.872 279,113 +0.01(+0.32%)
Jul 20, 2018 1.860 1.866 1.860 1.866 145,867 +0.01(+0.32%)
Jul 19, 2018 1.860 1.869 1.860 1.860 175,278 -0.01(-0.64%)
Jul 18, 2018 1.866 1.872 1.860 1.872 181,127 +0.01(+0.65%)
Jul 17, 2018 1.854 1.866 1.854 1.860 153,588 -0.00(-0.16%)
Jul 16, 2018 1.866 1.872 1.854 1.863 594,308 -0.00(-0.16%)
Jul 13, 2018 1.872 1.878 1.866 1.866 325,681 -0.01(-0.64%)
Jul 12, 2018 1.872 1.878 1.872 1.878 231,605 +0.01(+0.32%)
Jul 11, 2018 1.872 1.878 1.872 1.872 278,350 -0.00(-0.21%)
Jul 10, 2018 1.876 1.882 1.864 1.876 572,418 +0.00(+0.00%)
Jul 09, 2018 1.876 1.876 1.864 1.876 386,815 +0.01(+0.32%)
Jul 06, 2018 1.876 1.876 1.864 1.870 236,320 -0.01(-0.32%)
Jul 05, 2018 1.870 1.876 1.864 1.876 265,135 +0.01(+0.32%)
Jul 03, 2018 1.870 1.870 1.870 0 +0.01(+0.32%)
Jul 02, 2018 1.870 1.880 1.864 1.864 178,419 -0.02(-0.95%)
Jun 29, 2018 1.876 1.882 1.870 1.882 198,479 +0.01(+0.32%)
Jun 28, 2018 1.876 1.882 1.864 1.876 348,873 +0.00(+0.00%)
Jun 27, 2018 1.876 1.882 1.876 1.876 217,383 -0.01(-0.32%)
Jun 26, 2018 1.882 1.888 1.876 1.882 240,982 +0.00(+0.00%)
Jun 25, 2018 1.888 1.888 1.876 1.882 324,961 +0.00(+0.00%)
Jun 22, 2018 1.882 1.882 1.876 1.882 329,781 +0.00(+0.00%)
Jun 21, 2018 1.888 1.888 1.870 1.882 305,494 +0.01(+0.32%)
Jun 20, 2018 1.876 1.882 1.876 1.876 212,237 -0.01(-0.32%)
Jun 19, 2018 1.870 1.882 1.870 1.882 349,546 +0.01(+0.32%)
Jun 18, 2018 1.870 1.882 1.870 1.876 237,430 +0.01(+0.32%)
Jun 15, 2018 1.882 1.870 1.870 168,818 -0.01(-0.32%)
Jun 14, 2018 1.882 1.888 1.876 1.876 193,967 -0.01(-0.32%)
Jun 13, 2018 1.882 1.882 1.870 1.882 127,644 +0.01(+0.32%)
Jun 12, 2018 1.870 1.882 1.870 1.876 250,205 +0.00(+0.00%)
Jun 11, 2018 1.876 1.881 1.864 1.876 320,411 +0.01(+0.32%)
Jun 08, 2018 1.858 1.882 1.858 1.870 654,082 +0.01(+0.32%)
Jun 07, 2018 1.852 1.876 1.846 1.864 614,483 -0.01(-0.32%)
Jun 06, 2018 1.870 264,094 -0.00(-0.21%)
Jun 05, 2018 1.868 1.873 1.862 1.873 356,729 +0.01(+0.32%)
Jun 04, 2018 1.862 1.873 1.862 1.868 104,681 +0.00(+0.00%)
Jun 01, 2018 1.862 1.873 1.862 1.868 194,510 +0.00(+0.00%)
May 31, 2018 1.868 1.868 1.862 1.868 215,401 +0.00(+0.00%)
May 30, 2018 1.862 1.868 1.862 1.868 170,838 +0.00(+0.00%)
May 29, 2018 1.873 1.873 1.850 1.868 355,542 -0.01(-0.32%)
May 25, 2018 1.873 1.873 1.873 0 +0.01(+0.32%)
May 24, 2018 1.868 1.879 1.868 1.868 304,347 +0.00(+0.00%)
May 23, 2018 1.868 1.873 1.862 1.868 180,729 -0.01(-0.32%)
May 22, 2018 1.873 1.873 1.862 1.873 229,694 +0.01(+0.32%)
May 21, 2018 1.862 1.873 1.862 1.868 242,960 +0.01(+0.32%)
May 18, 2018 1.868 1.868 1.856 1.862 185,599 -0.01(-0.32%)
May 17, 2018 1.862 1.868 1.856 1.868 156,675 +0.01(+0.32%)
May 16, 2018 1.862 1.868 1.856 1.862 234,427 -0.01(-0.32%)
May 15, 2018 1.873 1.873 1.850 1.868 311,401 -0.01(-0.32%)
May 14, 2018 1.873 1.879 1.862 1.873 381,691 -0.01(-0.32%)
May 11, 2018 1.873 1.879 1.873 1.879 190,524 +0.01(+0.32%)
May 10, 2018 1.873 1.873 1.862 1.873 238,478 +0.00(+0.00%)
May 09, 2018 1.873 1.873 1.862 1.873 223,467 +0.01(+0.32%)
May 08, 2018 1.862 1.873 1.862 1.868 228,773 +0.01(+0.64%)
May 07, 2018 1.873 1.873 1.856 1.856 311,528 -0.02(-0.84%)
May 04, 2018 1.860 1.871 1.860 1.871 291,869 +0.01(+0.63%)
May 03, 2018 1.866 1.866 1.860 1.860 170,812 +0.01(+0.32%)
May 02, 2018 1.860 1.866 1.854 1.854 156,108 -0.01(-0.32%)
May 01, 2018 1.860 1.866 1.854 1.860 433,697 +0.00(+0.00%)
Apr 30, 2018 1.866 1.866 1.860 1.860 189,047 -0.01(-0.32%)
Apr 27, 2018 1.866 1.871 1.860 1.866 308,747 -0.01(-0.31%)
Apr 26, 2018 1.871 1.877 1.866 1.871 244,871 +0.00(+0.00%)
Apr 25, 2018 1.877 1.877 1.866 1.871 234,825 +0.00(+0.00%)
Apr 24, 2018 1.883 1.883 1.866 1.871 437,595 +0.00(+0.00%)
Apr 23, 2018 1.866 1.877 1.866 1.871 149,627 +0.01(+0.32%)
Apr 20, 2018 1.871 1.877 1.860 1.866 223,754 -0.01(-0.31%)
Apr 19, 2018 1.877 1.887 1.871 1.871 397,880 +0.00(+0.00%)
Apr 18, 2018 1.877 1.888 1.871 1.871 418,089 -0.02(-0.93%)
Apr 17, 2018 1.883 1.889 1.877 1.889 388,383 +0.01(+0.31%)
Apr 16, 2018 1.871 1.883 1.871 1.883 243,742 +0.02(+0.95%)
Apr 13, 2018 1.871 1.877 1.866 1.866 346,498 -0.01(-0.31%)
Apr 12, 2018 1.866 1.883 1.866 1.871 357,101 -0.01(-0.31%)
Apr 11, 2018 1.877 1.883 1.871 1.877 262,186 +0.01(+0.31%)
Apr 10, 2018 1.866 1.871 1.866 1.871 361,689 +0.01(+0.43%)
Apr 09, 2018 1.858 1.867 1.858 1.863 266,213 +0.00(+0.00%)
Apr 06, 2018 1.863 1.869 1.860 1.863 230,603 +0.00(+0.00%)
Apr 05, 2018 1.858 1.863 1.858 1.863 216,958 +0.01(+0.63%)
Apr 04, 2018 1.840 1.858 1.840 1.852 165,362 -0.01(-0.31%)
Apr 03, 2018 1.852 1.858 1.852 1.858 276,817 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.