Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.550 -0.060 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.529 1.546 1.525 1.538 1,254,766 +0.01(+0.83%)
Mar 30, 2015 1.525 1.529 1.525 1.525 365,188 +0.00(+0.28%)
Mar 27, 2015 1.525 1.525 1.512 1.521 452,640 +0.00(+0.00%)
Mar 26, 2015 1.525 1.525 1.517 1.521 249,770 -0.00(-0.28%)
Mar 25, 2015 1.525 1.529 1.517 1.525 342,285 +0.00(+0.00%)
Mar 24, 2015 1.512 1.525 1.512 1.525 236,941 +0.01(+0.84%)
Mar 23, 2015 1.517 1.525 1.504 1.512 717,783 -0.01(-0.55%)
Mar 20, 2015 1.517 1.521 1.514 1.521 432,009 +0.01(+0.56%)
Mar 19, 2015 1.521 1.525 1.512 1.512 551,550 -0.01(-0.83%)
Mar 18, 2015 1.508 1.529 1.504 1.525 526,514 +0.01(+0.56%)
Mar 17, 2015 1.529 1.529 1.508 1.517 375,583 -0.01(-0.83%)
Mar 16, 2015 1.525 1.529 1.521 1.529 383,478 +0.00(+0.28%)
Mar 13, 2015 1.517 1.525 1.504 1.525 468,765 +0.01(+0.84%)
Mar 12, 2015 1.521 1.529 1.508 1.512 704,387 -0.01(-0.55%)
Mar 11, 2015 1.517 1.525 1.517 1.521 373,935 +0.00(+0.11%)
Mar 10, 2015 1.525 1.525 1.517 1.519 515,596 -0.01(-0.41%)
Mar 09, 2015 1.525 1.534 1.525 1.525 596,274 -0.00(-0.27%)
Mar 06, 2015 1.555 1.555 1.521 1.530 858,000 -0.02(-1.35%)
Mar 05, 2015 1.567 1.567 1.546 1.550 432,655 -0.01(-0.54%)
Mar 04, 2015 1.559 1.563 1.563 1.559 328,646 -0.00(-0.27%)
Mar 03, 2015 1.550 1.559 1.550 1.563 404,390 +0.01(+0.54%)
Mar 02, 2015 1.555 1.559 1.550 1.555 486,869 +0.00(+0.27%)
Feb 27, 2015 1.546 1.559 1.546 1.550 267,902 +0.00(+0.00%)
Feb 26, 2015 1.550 1.559 1.550 1.550 440,449 +0.00(+0.27%)
Feb 25, 2015 1.542 1.550 1.538 1.546 489,963 +0.00(+0.27%)
Feb 24, 2015 1.534 1.542 1.530 1.542 633,702 +0.02(+1.10%)
Feb 23, 2015 1.525 1.530 1.513 1.525 515,290 +0.00(+0.27%)
Feb 20, 2015 1.517 1.525 1.513 1.521 341,709 +0.00(+0.28%)
Feb 19, 2015 1.521 1.521 1.509 1.517 461,485 +0.00(+0.00%)
Feb 18, 2015 1.509 1.517 1.504 1.517 528,269 +0.01(+0.55%)
Feb 17, 2015 1.509 1.517 1.509 1.509 462,153 -0.00(-0.28%)
Feb 13, 2015 1.513 1.513 1.513 1.513 655,661 -0.00(-0.28%)
Feb 12, 2015 1.504 1.517 1.504 1.517 542,536 +0.02(+1.11%)
Feb 11, 2015 1.496 1.504 1.492 1.500 436,036 +0.00(+0.00%)
Feb 10, 2015 1.504 1.509 1.484 1.500 1,511,114 -0.00(-0.28%)
Feb 09, 2015 1.496 1.513 1.496 1.504 476,663 +0.00(+0.00%)
Feb 06, 2015 1.500 1.513 1.500 1.504 393,823 -0.00(-0.03%)
Feb 05, 2015 1.501 1.509 1.492 1.505 483,283 +0.01(+0.83%)
Feb 04, 2015 1.501 1.509 1.492 1.492 709,967 -0.00(-0.28%)
Feb 03, 2015 1.492 1.503 1.488 1.497 519,584 +0.01(+0.84%)
Feb 02, 2015 1.488 1.492 1.484 1.484 476,601 -0.00(-0.28%)
Jan 30, 2015 1.484 1.492 1.482 1.488 375,764 +0.00(+0.00%)
Jan 29, 2015 1.484 1.492 1.480 1.488 397,472 +0.00(+0.28%)
Jan 28, 2015 1.492 1.497 1.480 1.484 681,086 -0.01(-0.83%)
Jan 27, 2015 1.488 1.497 1.488 1.497 321,393 +0.00(+0.00%)
Jan 26, 2015 1.492 1.501 1.488 1.497 445,366 +0.00(+0.28%)
Jan 23, 2015 1.488 1.497 1.488 1.492 434,581 +0.00(+0.00%)
Jan 22, 2015 1.484 1.492 1.480 1.492 577,137 +0.01(+0.56%)
Jan 21, 2015 1.476 1.490 1.472 1.484 399,312 +0.01(+0.56%)
Jan 20, 2015 1.484 1.492 1.476 1.476 542,319 -0.01(-0.56%)
Jan 16, 2015 1.463 1.492 1.451 1.484 1,163,916 +0.00(+0.00%)
Jan 15, 2015 1.497 1.505 1.484 1.484 520,588 -0.01(-0.83%)
Jan 14, 2015 1.492 1.501 1.488 1.497 388,477 -0.00(-0.28%)
Jan 13, 2015 1.509 1.513 1.501 1.501 287,560 -0.00(-0.28%)
Jan 12, 2015 1.501 1.505 1.497 1.505 329,296 +0.01(+0.55%)
Jan 09, 2015 1.505 1.505 1.492 1.497 475,270 -0.00(-0.28%)
Jan 08, 2015 1.497 1.505 1.494 1.501 285,717 +0.01(+0.56%)
Jan 07, 2015 1.488 1.497 1.484 1.492 355,844 +0.00(+0.28%)
Jan 06, 2015 1.480 1.488 1.476 1.488 414,835 +0.01(+0.56%)
Jan 05, 2015 1.492 1.501 1.480 1.480 648,808 -0.02(-1.65%)
Jan 02, 2015 1.501 1.505 1.492 1.505 433,754 +0.01(+0.55%)
Dec 31, 2014 1.492 1.497 1.497 1.497 884,311 +0.00(+0.00%)
Dec 30, 2014 1.497 1.501 1.492 1.497 808,730 -0.00(-0.28%)
Dec 29, 2014 1.526 1.526 1.492 1.501 1,295,046 -0.03(-1.90%)
Dec 26, 2014 1.526 1.530 1.517 1.530 520,187 +0.01(+0.79%)
Dec 24, 2014 1.509 1.518 1.518 1.518 360,562 +0.01(+0.82%)
Dec 23, 2014 1.493 1.514 1.493 1.505 541,296 +0.01(+0.55%)
Dec 22, 2014 1.493 1.505 1.493 1.497 826,040 +0.00(+0.00%)
Dec 19, 2014 1.485 1.513 1.481 1.497 1,238,373 +0.01(+0.55%)
Dec 18, 2014 1.472 1.497 1.472 1.489 1,434,759 +0.02(+1.40%)
Dec 17, 2014 1.415 1.472 1.415 1.468 1,249,046 +0.05(+3.48%)
Dec 16, 2014 1.394 1.423 1.394 1.419 871,078 +0.00(+0.29%)
Dec 15, 2014 1.419 1.435 1.378 1.415 1,495,012 -0.01(-0.58%)
Dec 12, 2014 1.448 1.452 1.423 1.423 1,844,502 -0.03(-2.26%)
Dec 11, 2014 1.452 1.468 1.452 1.456 1,077,690 +0.00(+0.00%)
Dec 10, 2014 1.481 1.485 1.435 1.456 2,236,553 -0.03(-1.94%)
Dec 09, 2014 1.477 1.493 1.472 1.485 1,343,600 +0.00(+0.00%)
Dec 08, 2014 1.530 1.534 1.477 1.485 2,382,183 -0.05(-2.96%)
Dec 05, 2014 1.559 1.559 1.530 1.530 1,261,577 -0.03(-1.87%)
Dec 04, 2014 1.559 1.567 1.551 1.559 928,371 -0.00(-0.26%)
Dec 03, 2014 1.571 1.580 1.559 1.563 1,082,467 -0.01(-0.78%)
Dec 02, 2014 1.588 1.588 1.576 1.576 790,449 -0.01(-0.90%)
Dec 01, 2014 1.596 1.600 1.585 1.590 547,119 -0.01(-0.64%)
Nov 28, 2014 1.600 1.604 1.592 1.600 207,759 +0.00(+0.00%)
Nov 26, 2014 1.600 1.600 1.600 1.600 427,018 +0.00(+0.00%)
Nov 25, 2014 1.608 1.608 1.592 1.600 821,151 -0.00(-0.25%)
Nov 24, 2014 1.600 1.604 1.596 1.604 407,563 +0.01(+0.51%)
Nov 21, 2014 1.596 1.604 1.596 1.596 221,870 +0.00(+0.00%)
Nov 20, 2014 1.592 1.604 1.592 1.596 375,638 -0.00(-0.25%)
Nov 19, 2014 1.596 1.604 1.592 1.600 472,601 +0.00(+0.00%)
Nov 18, 2014 1.596 1.604 1.592 1.600 717,280 +0.01(+0.51%)
Nov 17, 2014 1.612 1.616 1.592 1.592 1,078,430 -0.03(-1.64%)
Nov 14, 2014 1.629 1.633 1.616 1.618 532,052 -0.01(-0.63%)
Nov 13, 2014 1.641 1.645 1.625 1.629 442,829 -0.00(-0.25%)
Nov 12, 2014 1.633 1.637 1.625 1.633 658,377 +0.00(+0.00%)
Nov 11, 2014 1.641 1.641 1.633 1.633 328,331 -0.00(-0.25%)
Nov 10, 2014 1.641 1.645 1.637 1.637 355,255 -0.01(-0.50%)
Nov 07, 2014 1.645 1.649 1.641 1.645 322,473 -0.00(-0.25%)
Nov 06, 2014 1.641 1.653 1.641 1.649 288,664 +0.01(+0.47%)
Nov 05, 2014 1.633 1.653 1.633 1.641 556,037 +0.01(+0.50%)
Nov 04, 2014 1.641 1.645 1.633 1.633 268,913 -0.01(-0.74%)
Nov 03, 2014 1.637 1.653 1.629 1.645 709,283 +0.02(+1.00%)
Oct 31, 2014 1.645 1.645 1.629 1.629 364,889 -0.01(-0.50%)
Oct 30, 2014 1.641 1.645 1.633 1.637 391,687 -0.00(-0.25%)
Oct 29, 2014 1.641 1.645 1.641 1.641 520,578 +0.01(+0.50%)
Oct 28, 2014 1.637 1.637 1.621 1.633 507,063 +0.00(+0.00%)
Oct 27, 2014 1.633 1.637 1.637 1.633 526,720 -0.00(-0.25%)
Oct 24, 2014 1.633 1.641 1.633 1.637 440,891 +0.00(+0.00%)
Oct 23, 2014 1.641 1.657 1.633 1.637 622,822 +0.00(+0.25%)
Oct 22, 2014 1.625 1.645 1.625 1.633 720,975 +0.00(+0.25%)
Oct 21, 2014 1.621 1.641 1.617 1.629 935,338 +0.02(+1.01%)
Oct 20, 2014 1.601 1.625 1.593 1.613 808,403 +0.02(+1.27%)
Oct 17, 2014 1.585 1.601 1.581 1.593 696,346 +0.02(+1.03%)
Oct 16, 2014 1.564 1.572 1.564 1.576 662,323 +0.01(+0.78%)
Oct 15, 2014 1.581 1.593 1.548 1.564 1,514,065 -0.04(-2.53%)
Oct 14, 2014 1.605 1.605 1.589 1.605 1,200,947 +0.00(+0.26%)
Oct 13, 2014 1.601 1.613 1.593 1.601 664,882 -0.00(-0.26%)
Oct 10, 2014 1.637 1.637 1.593 1.605 1,080,626 -0.03(-1.98%)
Oct 09, 2014 1.633 1.641 1.625 1.637 1,698,321 +0.01(+0.50%)
Oct 08, 2014 1.576 1.637 1.572 1.629 2,066,962 +0.06(+3.58%)
Oct 07, 2014 1.585 1.585 1.565 1.573 2,147,081 -0.00(-0.25%)
Oct 06, 2014 1.557 1.585 1.541 1.577 4,379,084 +0.08(+5.09%)
Oct 03, 2014 1.492 1.508 1.488 1.500 498,015 +0.01(+0.54%)
Oct 02, 2014 1.492 1.496 1.480 1.492 540,861 -0.00(-0.27%)
Oct 01, 2014 1.488 1.504 1.488 1.496 629,525 +0.01(+0.54%)
Sep 30, 2014 1.472 1.488 1.468 1.488 860,316 +0.02(+1.09%)
Sep 29, 2014 1.500 1.500 1.464 1.472 1,849,378 -0.03(-1.88%)
Sep 26, 2014 1.512 1.516 1.500 1.500 826,852 -0.01(-0.80%)
Sep 25, 2014 1.533 1.533 1.504 1.512 765,094 -0.02(-1.31%)
Sep 24, 2014 1.533 1.533 1.521 1.533 471,949 +0.00(+0.00%)
Sep 23, 2014 1.541 1.541 1.529 1.533 614,929 -0.00(-0.26%)
Sep 22, 2014 1.545 1.545 1.529 1.537 671,190 -0.00(-0.26%)
Sep 19, 2014 1.549 1.549 1.541 1.541 569,786 -0.01(-0.52%)
Sep 18, 2014 1.549 1.549 1.545 1.549 679,011 +0.00(+0.26%)
Sep 17, 2014 1.553 1.553 1.545 1.545 569,577 -0.00(-0.26%)
Sep 16, 2014 1.561 1.561 1.549 1.549 942,051 -0.01(-0.77%)
Sep 15, 2014 1.565 1.569 1.557 1.561 558,054 +0.00(+0.00%)
Sep 12, 2014 1.569 1.577 1.561 1.561 573,833 -0.01(-0.77%)
Sep 11, 2014 1.577 1.585 1.573 1.573 532,150 -0.01(-0.76%)
Sep 10, 2014 1.593 1.593 1.577 1.585 528,389 -0.00(-0.25%)
Sep 09, 2014 1.597 1.597 1.589 1.589 426,654 -0.01(-0.53%)
Sep 08, 2014 1.597 1.597 1.593 1.597 307,058 +0.00(+0.25%)
Sep 05, 2014 1.609 1.609 1.577 1.593 1,779,748 -0.02(-0.99%)
Sep 04, 2014 1.613 1.613 1.613 1.609 356,027 +0.00(+0.00%)
Sep 03, 2014 1.613 1.617 1.609 1.609 282,758 -0.00(-0.25%)
Sep 02, 2014 1.601 1.621 1.593 1.613 1,145,643 +0.01(+0.75%)
Aug 29, 2014 1.605 1.601 1.601 1.601 279,214 -0.00(-0.12%)
Aug 28, 2014 1.605 1.605 1.601 1.603 500,167 -0.00(-0.12%)
Aug 27, 2014 1.601 1.613 1.601 1.605 639,173 +0.00(+0.25%)
Aug 26, 2014 1.605 1.609 1.597 1.601 590,124 +0.00(+0.00%)
Aug 25, 2014 1.601 1.605 1.593 1.601 437,883 +0.01(+0.38%)
Aug 22, 2014 1.597 1.601 1.589 1.595 484,378 -0.00(-0.13%)
Aug 21, 2014 1.605 1.609 1.597 1.597 918,057 -0.01(-0.50%)
Aug 20, 2014 1.597 1.609 1.597 1.605 430,631 +0.01(+0.50%)
Aug 19, 2014 1.589 1.597 1.589 1.597 561,551 +0.00(+0.25%)
Aug 18, 2014 1.581 1.593 1.581 1.593 399,294 +0.02(+1.01%)
Aug 15, 2014 1.585 1.589 1.573 1.577 467,748 -0.01(-0.50%)
Aug 14, 2014 1.581 1.589 1.577 1.585 480,489 +0.00(+0.25%)
Aug 13, 2014 1.589 1.593 1.577 1.581 438,962 -0.00(-0.13%)
Aug 12, 2014 1.581 1.589 1.581 1.583 412,348 -0.01(-0.38%)
Aug 11, 2014 1.581 1.593 1.573 1.589 578,091 +0.01(+0.63%)
Aug 08, 2014 1.569 1.577 1.565 1.579 410,205 +0.01(+0.38%)
Aug 07, 2014 1.569 1.577 1.569 1.573 560,227 +0.00(+0.25%)
Aug 06, 2014 1.553 1.569 1.553 1.569 442,774 +0.01(+0.49%)
Aug 05, 2014 1.578 1.578 1.554 1.562 381,205 -0.02(-1.00%)
Aug 04, 2014 1.554 1.582 1.554 1.578 653,249 +0.02(+1.27%)
Aug 01, 2014 1.554 1.570 1.546 1.558 922,960 -0.00(-0.25%)
Jul 31, 2014 1.594 1.597 1.554 1.562 1,700,333 -0.03(-1.99%)
Jul 30, 2014 1.645 1.649 1.594 1.594 2,029,214 -0.06(-3.37%)
Jul 29, 2014 1.657 1.661 1.649 1.649 680,025 -0.01(-0.50%)
Jul 28, 2014 1.661 1.669 1.649 1.657 1,235,458 -0.01(-0.45%)
Jul 25, 2014 1.677 1.677 1.665 1.665 1,259,904 -0.01(-0.71%)
Jul 24, 2014 1.693 1.694 1.677 1.677 820,996 -0.02(-1.17%)
Jul 23, 2014 1.689 1.697 1.685 1.697 333,205 +0.02(+0.94%)
Jul 22, 2014 1.681 1.689 1.681 1.681 295,694 -0.00(-0.24%)
Jul 21, 2014 1.681 1.685 1.677 1.685 267,669 +0.00(+0.24%)
Jul 18, 2014 1.685 1.689 1.681 1.681 362,229 -0.01(-0.47%)
Jul 17, 2014 1.693 1.693 1.685 1.689 208,927 -0.00(-0.23%)
Jul 16, 2014 1.689 1.693 1.689 1.693 300,919 +0.00(+0.24%)
Jul 15, 2014 1.693 1.696 1.681 1.689 618,799 -0.00(-0.23%)
Jul 14, 2014 1.697 1.701 1.689 1.693 478,017 -0.00(-0.23%)
Jul 11, 2014 1.689 1.697 1.689 1.697 437,051 +0.01(+0.47%)
Jul 10, 2014 1.697 1.697 1.689 1.689 470,295 -0.00(-0.19%)
Jul 09, 2014 1.700 1.700 1.691 1.692 598,876 -0.01(-0.46%)
Jul 08, 2014 1.696 1.704 1.692 1.700 327,626 +0.01(+0.46%)
Jul 07, 2014 1.696 1.696 1.688 1.692 542,893 +0.00(+0.00%)
Jul 03, 2014 1.688 1.692 1.692 1.692 334,480 +0.01(+0.70%)
Jul 02, 2014 1.704 1.708 1.680 1.680 1,226,177 -0.02(-1.39%)
Jul 01, 2014 1.708 1.711 1.704 1.704 202,063 -0.00(-0.23%)
Jun 30, 2014 1.711 1.711 1.704 1.708 285,465 -0.00(-0.23%)
Jun 27, 2014 1.711 1.711 1.704 1.711 285,000 +0.00(+0.00%)
Jun 26, 2014 1.711 1.711 1.700 1.711 330,203 +0.00(+0.23%)
Jun 25, 2014 1.700 1.711 1.700 1.708 386,249 +0.01(+0.46%)
Jun 24, 2014 1.704 1.708 1.700 1.700 260,013 -0.01(-0.69%)
Jun 23, 2014 1.704 1.711 1.700 1.711 567,143 +0.01(+0.69%)
Jun 20, 2014 1.700 1.704 1.700 1.700 222,961 +0.00(+0.00%)
Jun 19, 2014 1.708 1.711 1.700 1.700 334,206 -0.01(-0.46%)
Jun 18, 2014 1.700 1.708 1.700 1.708 314,864 +0.00(+0.23%)
Jun 17, 2014 1.704 1.704 1.696 1.704 318,313 +0.00(+0.23%)
Jun 16, 2014 1.704 1.704 1.696 1.700 308,759 -0.00(-0.23%)
Jun 13, 2014 1.696 1.704 1.696 1.704 370,386 +0.01(+0.46%)
Jun 12, 2014 1.700 1.708 1.692 1.696 430,817 -0.01(-0.69%)
Jun 11, 2014 1.692 1.708 1.692 1.708 501,863 +0.01(+0.70%)
Jun 10, 2014 1.692 1.700 1.688 1.696 246,367 +0.00(+0.05%)
Jun 06, 2014 1.695 1.695 1.691 1.695 229,338 +0.00(+0.23%)
Jun 05, 2014 1.683 1.695 1.683 1.691 442,405 +0.00(+0.23%)
Jun 04, 2014 1.683 1.687 1.679 1.687 193,668 +0.00(+0.00%)
Jun 03, 2014 1.691 1.691 1.683 1.687 372,556 -0.00(-0.23%)
Jun 02, 2014 1.687 1.691 1.683 1.691 217,212 +0.00(+0.23%)
May 30, 2014 1.675 1.687 1.672 1.687 511,058 +0.02(+0.93%)
May 29, 2014 1.683 1.687 1.672 1.672 539,490 -0.01(-0.47%)
May 28, 2014 1.687 1.687 1.675 1.679 513,444 +0.00(+0.00%)
May 27, 2014 1.672 1.679 1.672 1.679 313,247 +0.01(+0.70%)
May 23, 2014 1.675 1.668 1.668 1.668 416,085 -0.02(-0.93%)
May 22, 2014 1.687 1.687 1.679 1.683 303,307 -0.00(-0.23%)
May 21, 2014 1.683 1.687 1.679 1.687 266,456 +0.01(+0.70%)
May 20, 2014 1.679 1.684 1.675 1.675 260,300 -0.01(-0.35%)
May 19, 2014 1.672 1.687 1.672 1.681 499,919 +0.01(+0.35%)
May 16, 2014 1.679 1.679 1.675 1.675 247,088 -0.00(-0.23%)
May 15, 2014 1.672 1.679 1.672 1.679 334,092 +0.01(+0.47%)
May 14, 2014 1.687 1.687 1.672 1.672 483,573 -0.02(-1.15%)
May 13, 2014 1.687 1.691 1.683 1.691 316,179 +0.01(+0.46%)
May 12, 2014 1.672 1.687 1.672 1.683 394,853 +0.00(+0.23%)
May 09, 2014 1.672 1.683 1.664 1.679 303,430 +0.00(+0.28%)
May 08, 2014 1.671 1.679 1.671 1.675 707,669 +0.00(+0.00%)
May 07, 2014 1.671 1.675 1.667 1.675 273,828 +0.01(+0.46%)
May 06, 2014 1.663 1.667 1.659 1.667 423,893 +0.00(+0.23%)
May 05, 2014 1.659 1.663 1.655 1.663 248,891 +0.01(+0.35%)
May 02, 2014 1.655 1.659 1.655 1.657 202,473 +0.00(+0.12%)
May 01, 2014 1.659 1.659 1.655 1.655 294,960 -0.00(-0.23%)
Apr 30, 2014 1.659 1.659 1.655 1.659 417,663 +0.00(+0.00%)
Apr 29, 2014 1.651 1.659 1.651 1.659 423,676 +0.01(+0.71%)
Apr 28, 2014 1.659 1.659 1.648 1.648 625,463 -0.01(-0.70%)
Apr 25, 2014 1.659 1.659 1.652 1.659 402,946 +0.01(+0.35%)
Apr 24, 2014 1.655 1.659 1.651 1.653 237,999 -0.00(-0.12%)
Apr 23, 2014 1.648 1.655 1.647 1.655 367,136 +0.01(+0.47%)
Apr 22, 2014 1.644 1.648 1.644 1.648 230,013 +0.01(+0.47%)
Apr 21, 2014 1.644 1.648 1.640 1.640 420,230 -0.00(-0.24%)
Apr 17, 2014 1.644 1.644 1.644 1.644 243,517 -0.00(-0.24%)
Apr 16, 2014 1.644 1.648 1.644 1.648 362,810 +0.00(+0.24%)
Apr 15, 2014 1.636 1.644 1.635 1.644 388,261 +0.01(+0.47%)
Apr 14, 2014 1.636 1.636 1.632 1.636 300,468 +0.00(+0.00%)
Apr 11, 2014 1.636 1.636 1.632 1.636 311,756 +0.00(+0.00%)
Apr 10, 2014 1.632 1.636 1.632 1.636 262,034 +0.00(+0.24%)
Apr 09, 2014 1.632 1.636 1.632 1.632 385,802 -0.00(-0.19%)
Apr 08, 2014 1.627 1.635 1.627 1.635 445,709 +0.00(+0.00%)
Apr 07, 2014 1.631 1.635 1.627 1.635 370,457 +0.01(+0.71%)
Apr 04, 2014 1.627 1.631 1.624 1.624 532,712 -0.00(-0.24%)
Apr 03, 2014 1.620 1.631 1.620 1.627 596,723 +0.00(+0.24%)
Apr 02, 2014 1.624 1.624 1.620 1.624 320,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.