Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.679 1.683 1.671 1.671 310,782 +0.00(+0.00%)
Mar 28, 2014 1.671 1.675 1.671 1.671 333,809 +0.00(+0.00%)
Mar 27, 2014 1.675 1.679 1.671 1.671 382,187 -0.00(-0.24%)
Mar 26, 2014 1.667 1.675 1.667 1.675 243,915 +0.00(+0.24%)
Mar 25, 2014 1.675 1.675 1.671 1.671 229,322 -0.00(-0.24%)
Mar 24, 2014 1.675 1.679 1.667 1.675 393,080 +0.01(+0.48%)
Mar 21, 2014 1.671 1.675 1.663 1.667 228,645 -0.00(-0.12%)
Mar 20, 2014 1.659 1.671 1.659 1.669 278,666 +0.01(+0.36%)
Mar 19, 2014 1.667 1.667 1.663 1.663 313,806 +0.00(+0.00%)
Mar 18, 2014 1.671 1.675 1.659 1.663 458,973 -0.00(-0.24%)
Mar 17, 2014 1.679 1.679 1.667 1.667 407,212 -0.01(-0.48%)
Mar 14, 2014 1.671 1.675 1.671 1.675 225,118 +0.00(+0.24%)
Mar 13, 2014 1.683 1.687 1.667 1.671 466,794 -0.01(-0.71%)
Mar 12, 2014 1.663 1.687 1.663 1.683 560,995 +0.02(+0.96%)
Mar 11, 2014 1.663 1.667 1.659 1.667 296,540 +0.00(+0.24%)
Mar 10, 2014 1.655 1.667 1.655 1.663 355,697 +0.00(+0.29%)
Mar 07, 2014 1.670 1.674 1.659 1.659 443,929 -0.01(-0.47%)
Mar 06, 2014 1.670 1.674 1.667 1.667 285,426 -0.01(-0.47%)
Mar 05, 2014 1.674 1.674 1.667 1.674 477,576 +0.00(+0.24%)
Mar 04, 2014 1.670 1.674 1.670 1.670 447,037 +0.00(+0.00%)
Mar 03, 2014 1.659 1.670 1.659 1.670 423,239 +0.01(+0.48%)
Feb 28, 2014 1.663 1.670 1.658 1.663 483,990 +0.00(+0.00%)
Feb 27, 2014 1.659 1.663 1.655 1.663 426,814 +0.01(+0.48%)
Feb 26, 2014 1.659 1.663 1.655 1.655 436,780 +0.00(+0.00%)
Feb 25, 2014 1.663 1.663 1.651 1.655 319,884 +0.00(+0.00%)
Feb 24, 2014 1.651 1.659 1.651 1.655 215,366 +0.00(+0.24%)
Feb 21, 2014 1.655 1.659 1.651 1.651 304,370 -0.00(-0.24%)
Feb 20, 2014 1.655 1.659 1.651 1.655 510,104 +0.00(+0.24%)
Feb 19, 2014 1.647 1.655 1.647 1.651 244,986 +0.00(+0.24%)
Feb 18, 2014 1.651 1.655 1.647 1.647 277,021 +0.00(+0.00%)
Feb 14, 2014 1.647 1.647 1.647 1.647 253,128 +0.00(+0.24%)
Feb 13, 2014 1.647 1.647 1.643 1.643 296,074 +0.00(+0.12%)
Feb 12, 2014 1.643 1.643 1.639 1.641 310,360 -0.00(-0.12%)
Feb 11, 2014 1.639 1.643 1.639 1.643 243,516 +0.00(+0.24%)
Feb 10, 2014 1.635 1.643 1.623 1.639 537,327 +0.01(+0.49%)
Feb 07, 2014 1.627 1.635 1.623 1.631 306,702 +0.00(+0.00%)
Feb 06, 2014 1.627 1.631 1.627 1.631 180,463 +0.00(+0.24%)
Feb 05, 2014 1.627 1.631 1.615 1.627 380,377 +0.01(+0.54%)
Feb 04, 2014 1.622 1.622 1.610 1.618 386,682 +0.01(+0.49%)
Feb 03, 2014 1.610 1.622 1.610 1.610 366,630 -0.01(-0.73%)
Jan 31, 2014 1.626 1.626 1.618 1.622 251,606 -0.00(-0.24%)
Jan 30, 2014 1.618 1.626 1.618 1.626 308,229 +0.01(+0.49%)
Jan 29, 2014 1.614 1.618 1.614 1.618 224,929 +0.00(+0.24%)
Jan 28, 2014 1.614 1.618 1.610 1.614 242,247 -0.00(-0.24%)
Jan 27, 2014 1.622 1.622 1.610 1.618 384,177 +0.00(+0.00%)
Jan 24, 2014 1.638 1.638 1.618 1.618 502,940 -0.02(-1.20%)
Jan 23, 2014 1.630 1.642 1.630 1.638 336,151 +0.01(+0.48%)
Jan 22, 2014 1.634 1.634 1.630 1.630 261,742 +0.00(+0.00%)
Jan 21, 2014 1.630 1.634 1.626 1.630 438,015 -0.00(-0.24%)
Jan 17, 2014 1.638 1.634 1.634 1.634 377,318 +0.00(+0.24%)
Jan 16, 2014 1.622 1.634 1.618 1.630 472,477 +0.01(+0.48%)
Jan 15, 2014 1.622 1.622 1.614 1.622 371,212 +0.01(+0.49%)
Jan 14, 2014 1.618 1.618 1.610 1.614 447,567 -0.01(-0.48%)
Jan 13, 2014 1.614 1.626 1.614 1.622 436,255 +0.01(+0.49%)
Jan 10, 2014 1.626 1.630 1.614 1.614 268,942 -0.00(-0.24%)
Jan 09, 2014 1.606 1.618 1.606 1.618 327,238 +0.01(+0.73%)
Jan 08, 2014 1.614 1.622 1.606 1.606 482,160 -0.01(-0.49%)
Jan 07, 2014 1.614 1.614 1.606 1.614 299,255 +0.01(+0.49%)
Jan 06, 2014 1.618 1.618 1.606 1.606 591,231 -0.01(-0.49%)
Jan 03, 2014 1.606 1.618 1.603 1.614 735,666 +0.01(+0.49%)
Jan 02, 2014 1.599 1.606 1.599 1.606 381,839 +0.01(+0.49%)
Dec 31, 2013 1.599 1.599 1.599 1.599 574,633 +0.00(+0.00%)
Dec 30, 2013 1.599 1.599 1.589 1.599 829,560 +0.00(+0.00%)
Dec 27, 2013 1.603 1.603 1.583 1.599 532,326 +0.00(+0.25%)
Dec 26, 2013 1.595 1.599 1.591 1.595 459,373 +0.01(+0.54%)
Dec 24, 2013 1.570 1.590 1.570 1.586 360,045 +0.00(+0.25%)
Dec 23, 2013 1.559 1.594 1.559 1.582 1,059,561 +0.02(+1.25%)
Dec 20, 2013 1.563 1.563 1.559 1.563 674,962 +0.00(+0.00%)
Dec 19, 2013 1.551 1.563 1.551 1.563 479,175 +0.01(+0.75%)
Dec 18, 2013 1.551 1.555 1.547 1.551 442,150 -0.00(-0.25%)
Dec 17, 2013 1.547 1.555 1.547 1.555 469,188 +0.00(+0.00%)
Dec 16, 2013 1.555 1.559 1.551 1.555 481,908 +0.00(+0.25%)
Dec 13, 2013 1.555 1.559 1.543 1.551 552,034 +0.00(+0.25%)
Dec 12, 2013 1.551 1.559 1.543 1.547 513,090 +0.00(+0.00%)
Dec 11, 2013 1.555 1.559 1.543 1.547 356,088 +0.00(+0.00%)
Dec 10, 2013 1.555 1.572 1.547 1.547 674,585 -0.00(-0.20%)
Dec 09, 2013 1.550 1.562 1.550 1.550 517,655 +0.00(+0.00%)
Dec 06, 2013 1.546 1.550 1.546 1.550 393,867 +0.00(+0.25%)
Dec 05, 2013 1.546 1.550 1.539 1.546 345,460 +0.00(+0.25%)
Dec 04, 2013 1.542 1.550 1.542 1.542 482,192 -0.01(-0.75%)
Dec 03, 2013 1.550 1.558 1.550 1.554 304,705 +0.00(+0.00%)
Dec 02, 2013 1.546 1.554 1.542 1.554 298,351 +0.01(+0.75%)
Nov 29, 2013 1.550 1.550 1.542 1.542 441,773 -0.00(-0.25%)
Nov 27, 2013 1.546 1.550 1.539 1.546 529,508 -0.00(-0.25%)
Nov 26, 2013 1.546 1.550 1.542 1.550 335,446 +0.01(+0.75%)
Nov 25, 2013 1.546 1.558 1.539 1.539 577,819 +0.00(+0.00%)
Nov 22, 2013 1.554 1.558 1.539 1.539 1,174,484 -0.02(-1.00%)
Nov 21, 2013 1.562 1.562 1.554 1.554 416,678 -0.01(-0.74%)
Nov 20, 2013 1.569 1.573 1.562 1.566 316,948 -0.00(-0.25%)
Nov 19, 2013 1.573 1.581 1.569 1.569 363,467 -0.00(-0.25%)
Nov 18, 2013 1.569 1.577 1.569 1.573 272,848 +0.00(+0.00%)
Nov 15, 2013 1.577 1.581 1.569 1.573 748,273 -0.01(-0.49%)
Nov 14, 2013 1.589 1.589 1.581 1.581 633,289 -0.02(-0.97%)
Nov 13, 2013 1.581 1.597 1.581 1.597 405,198 +0.01(+0.73%)
Nov 12, 2013 1.597 1.600 1.585 1.585 339,223 -0.01(-0.44%)
Nov 11, 2013 1.592 1.603 1.592 1.592 389,798 +0.00(+0.00%)
Nov 08, 2013 1.592 1.596 1.588 1.592 340,357 +0.00(+0.00%)
Nov 07, 2013 1.592 1.596 1.592 1.592 344,395 -0.01(-0.72%)
Nov 06, 2013 1.607 1.611 1.603 1.603 433,255 -0.00(-0.24%)
Nov 05, 2013 1.607 1.607 1.600 1.607 243,424 -0.00(-0.24%)
Nov 04, 2013 1.600 1.611 1.600 1.611 375,913 +0.01(+0.72%)
Nov 01, 2013 1.600 1.603 1.592 1.600 633,261 -0.01(-0.48%)
Oct 31, 2013 1.592 1.607 1.592 1.607 522,608 +0.01(+0.60%)
Oct 30, 2013 1.596 1.600 1.592 1.598 494,646 +0.01(+0.36%)
Oct 29, 2013 1.592 1.600 1.580 1.592 642,594 +0.01(+0.48%)
Oct 28, 2013 1.584 1.592 1.580 1.584 471,554 +0.01(+0.49%)
Oct 25, 2013 1.580 1.586 1.577 1.577 503,952 -0.01(-0.48%)
Oct 24, 2013 1.577 1.584 1.573 1.584 438,983 +0.01(+0.73%)
Oct 23, 2013 1.557 1.573 1.557 1.573 359,985 +0.02(+0.98%)
Oct 22, 2013 1.546 1.565 1.546 1.557 430,607 +0.01(+0.74%)
Oct 21, 2013 1.554 1.557 1.546 1.546 404,310 -0.01(-0.49%)
Oct 18, 2013 1.557 1.557 1.550 1.554 284,110 -0.00(-0.25%)
Oct 17, 2013 1.538 1.557 1.538 1.557 602,943 +0.02(+1.50%)
Oct 16, 2013 1.534 1.542 1.534 1.534 347,482 +0.00(+0.00%)
Oct 15, 2013 1.538 1.542 1.531 1.534 567,423 -0.00(-0.25%)
Oct 14, 2013 1.546 1.546 1.538 1.538 364,529 -0.01(-0.50%)
Oct 11, 2013 1.538 1.550 1.534 1.546 380,634 +0.01(+0.50%)
Oct 10, 2013 1.531 1.542 1.531 1.538 388,797 +0.01(+0.75%)
Oct 09, 2013 1.523 1.534 1.523 1.527 377,188 +0.00(+0.05%)
Oct 08, 2013 1.526 1.534 1.522 1.526 485,496 +0.00(+0.25%)
Oct 07, 2013 1.526 1.530 1.522 1.522 341,453 -0.01(-0.74%)
Oct 04, 2013 1.534 1.541 1.534 1.534 386,443 +0.00(+0.00%)
Oct 03, 2013 1.549 1.551 1.534 1.534 414,028 -0.02(-0.98%)
Oct 02, 2013 1.545 1.553 1.534 1.549 376,299 +0.02(+0.99%)
Oct 01, 2013 1.530 1.537 1.530 1.534 503,857 +0.01(+0.50%)
Sep 30, 2013 1.530 1.537 1.526 1.526 730,222 -0.02(-0.99%)
Sep 27, 2013 1.537 1.541 1.530 1.541 486,319 +0.00(+0.25%)
Sep 26, 2013 1.530 1.537 1.526 1.537 476,527 +0.01(+0.75%)
Sep 25, 2013 1.518 1.526 1.515 1.526 422,794 +0.01(+0.50%)
Sep 24, 2013 1.515 1.518 1.511 1.518 414,422 +0.01(+0.50%)
Sep 23, 2013 1.522 1.526 1.511 1.511 447,063 -0.00(-0.25%)
Sep 20, 2013 1.518 1.526 1.515 1.515 521,375 -0.00(-0.25%)
Sep 19, 2013 1.526 1.537 1.518 1.518 714,047 -0.00(-0.25%)
Sep 18, 2013 1.511 1.526 1.511 1.522 816,724 +0.00(+0.25%)
Sep 17, 2013 1.515 1.518 1.515 1.518 413,061 +0.00(+0.25%)
Sep 16, 2013 1.515 1.518 1.511 1.515 524,139 +0.00(+0.25%)
Sep 13, 2013 1.507 1.518 1.503 1.511 344,796 +0.01(+0.51%)
Sep 12, 2013 1.515 1.518 1.499 1.503 618,652 -0.01(-0.75%)
Sep 11, 2013 1.503 1.515 1.503 1.515 504,120 +0.01(+0.51%)
Sep 10, 2013 1.495 1.518 1.495 1.507 658,168 +0.01(+0.81%)
Sep 09, 2013 1.487 1.498 1.476 1.495 496,840 +0.02(+1.02%)
Sep 06, 2013 1.498 1.498 1.476 1.480 752,941 -0.01(-0.76%)
Sep 05, 2013 1.502 1.506 1.491 1.491 430,602 -0.01(-0.88%)
Sep 04, 2013 1.502 1.506 1.491 1.504 554,958 +0.00(+0.13%)
Sep 03, 2013 1.491 1.506 1.491 1.502 566,583 +0.02(+1.27%)
Aug 30, 2013 1.468 1.487 1.461 1.483 491,708 +0.02(+1.03%)
Aug 29, 2013 1.465 1.472 1.461 1.468 444,320 +0.00(+0.00%)
Aug 28, 2013 1.461 1.472 1.457 1.468 548,997 +0.01(+0.52%)
Aug 27, 2013 1.446 1.465 1.442 1.461 1,010,051 +0.01(+0.78%)
Aug 26, 2013 1.457 1.465 1.446 1.449 798,668 -0.01(-0.52%)
Aug 23, 2013 1.457 1.461 1.453 1.457 392,836 +0.00(+0.26%)
Aug 22, 2013 1.457 1.465 1.449 1.453 472,570 -0.00(-0.26%)
Aug 21, 2013 1.449 1.457 1.449 1.457 554,147 +0.01(+0.78%)
Aug 20, 2013 1.434 1.449 1.423 1.446 1,313,500 +0.01(+0.52%)
Aug 19, 2013 1.487 1.491 1.438 1.438 2,211,729 -0.05(-3.30%)
Aug 16, 2013 1.502 1.514 1.487 1.487 891,412 -0.02(-1.01%)
Aug 15, 2013 1.525 1.525 1.502 1.502 783,085 -0.03(-1.73%)
Aug 14, 2013 1.529 1.532 1.521 1.529 287,775 +0.00(+0.00%)
Aug 13, 2013 1.536 1.536 1.525 1.529 520,212 -0.00(-0.25%)
Aug 12, 2013 1.521 1.536 1.517 1.532 434,054 +0.02(+1.00%)
Aug 09, 2013 1.525 1.529 1.517 1.517 407,211 -0.00(-0.25%)
Aug 08, 2013 1.529 1.536 1.521 1.521 916,361 -0.01(-0.49%)
Aug 07, 2013 1.529 1.540 1.529 1.529 860,524 -0.01(-0.69%)
Aug 06, 2013 1.543 1.543 1.521 1.539 596,668 +0.00(+0.00%)
Aug 05, 2013 1.543 1.549 1.536 1.539 588,006 +0.00(+0.24%)
Aug 02, 2013 1.539 1.551 1.536 1.536 536,305 -0.01(-0.49%)
Aug 01, 2013 1.565 1.565 1.543 1.543 372,638 -0.01(-0.96%)
Jul 31, 2013 1.547 1.558 1.543 1.558 275,684 +0.01(+0.73%)
Jul 30, 2013 1.558 1.558 1.539 1.547 469,149 -0.01(-0.48%)
Jul 29, 2013 1.547 1.554 1.542 1.554 368,342 +0.01(+0.48%)
Jul 26, 2013 1.536 1.547 1.521 1.547 488,491 +0.01(+0.73%)
Jul 25, 2013 1.554 1.558 1.536 1.536 1,546,112 -0.03(-2.15%)
Jul 24, 2013 1.569 1.573 1.562 1.569 471,587 +0.01(+0.36%)
Jul 23, 2013 1.569 1.573 1.562 1.564 536,646 -0.00(-0.12%)
Jul 22, 2013 1.573 1.580 1.562 1.565 648,588 -0.00(-0.24%)
Jul 19, 2013 1.573 1.580 1.569 1.569 376,056 -0.00(-0.02%)
Jul 18, 2013 1.577 1.580 1.569 1.570 278,616 +0.00(+0.02%)
Jul 17, 2013 1.565 1.573 1.562 1.569 480,326 +0.01(+0.48%)
Jul 16, 2013 1.565 1.565 1.551 1.562 290,487 -0.00(-0.24%)
Jul 15, 2013 1.562 1.569 1.554 1.565 411,737 +0.01(+0.48%)
Jul 12, 2013 1.565 1.573 1.551 1.558 526,537 -0.01(-0.72%)
Jul 11, 2013 1.554 1.573 1.554 1.569 748,097 +0.02(+1.21%)
Jul 10, 2013 1.536 1.554 1.524 1.551 472,043 +0.03(+1.85%)
Jul 09, 2013 1.493 1.530 1.496 1.522 1,137,619 +0.03(+1.74%)
Jul 08, 2013 1.530 1.552 1.489 1.496 1,290,282 -0.03(-1.95%)
Jul 05, 2013 1.552 1.552 1.526 1.526 717,828 -0.03(-2.14%)
Jul 03, 2013 1.563 1.563 1.552 1.560 509,989 -0.00(-0.24%)
Jul 02, 2013 1.574 1.578 1.563 1.563 688,845 -0.01(-0.71%)
Jul 01, 2013 1.556 1.578 1.552 1.574 770,443 +0.01(+0.95%)
Jun 28, 2013 1.563 1.571 1.552 1.560 719,264 -0.01(-0.71%)
Jun 27, 2013 1.530 1.578 1.530 1.571 1,444,143 +0.05(+3.17%)
Jun 26, 2013 1.482 1.522 1.482 1.522 963,212 +0.04(+2.76%)
Jun 25, 2013 1.482 1.489 1.468 1.482 689,473 -0.00(-0.25%)
Jun 24, 2013 1.485 1.485 1.434 1.485 1,856,565 -0.00(-0.25%)
Jun 21, 2013 1.478 1.493 1.474 1.489 771,227 +0.01(+1.01%)
Jun 20, 2013 1.504 1.504 1.456 1.474 1,708,666 -0.03(-2.22%)
Jun 19, 2013 1.519 1.522 1.508 1.508 566,940 -0.02(-1.22%)
Jun 18, 2013 1.534 1.537 1.508 1.526 722,043 +0.00(+0.00%)
Jun 17, 2013 1.530 1.544 1.519 1.526 1,003,551 -0.01(-0.48%)
Jun 14, 2013 1.500 1.541 1.500 1.534 909,921 +0.03(+2.23%)
Jun 13, 2013 1.515 1.530 1.489 1.500 2,027,520 -0.01(-0.74%)
Jun 12, 2013 1.541 1.552 1.504 1.511 1,751,947 -0.03(-1.69%)
Jun 11, 2013 1.563 1.578 1.537 1.537 1,728,463 -0.04(-2.24%)
Jun 10, 2013 1.587 1.591 1.573 1.573 932,290 -0.01(-0.47%)
Jun 07, 2013 1.591 1.598 1.576 1.580 767,143 -0.01(-0.69%)
Jun 06, 2013 1.584 1.591 1.581 1.591 314,659 +0.01(+0.70%)
Jun 05, 2013 1.580 1.595 1.580 1.580 418,879 -0.01(-0.69%)
Jun 04, 2013 1.565 1.598 1.558 1.591 934,794 +0.03(+1.65%)
Jun 03, 2013 1.598 1.602 1.563 1.565 1,966,059 -0.04(-2.30%)
May 31, 2013 1.595 1.602 1.587 1.602 1,239,862 +0.01(+0.69%)
May 30, 2013 1.587 1.620 1.587 1.591 1,133,120 +0.01(+0.70%)
May 29, 2013 1.591 1.605 1.573 1.580 2,660,591 -0.02(-1.15%)
May 28, 2013 1.654 1.661 1.591 1.598 2,230,009 -0.06(-3.34%)
May 24, 2013 1.661 1.661 1.654 1.654 352,880 -0.01(-0.66%)
May 23, 2013 1.654 1.665 1.654 1.665 716,347 +0.01(+0.33%)
May 22, 2013 1.668 1.668 1.657 1.659 388,130 -0.00(-0.11%)
May 21, 2013 1.668 1.668 1.661 1.661 396,857 +0.00(+0.00%)
May 20, 2013 1.657 1.665 1.654 1.661 371,051 +0.00(+0.11%)
May 17, 2013 1.672 1.672 1.657 1.659 339,007 -0.00(-0.11%)
May 16, 2013 1.650 1.665 1.650 1.661 403,002 +0.01(+0.45%)
May 15, 2013 1.661 1.661 1.646 1.654 576,344 -0.01(-0.66%)
May 13, 2013 1.679 1.683 1.665 1.665 691,380 -0.01(-0.66%)
May 10, 2013 1.690 1.690 1.672 1.676 806,841 -0.00(-0.11%)
May 09, 2013 1.681 1.685 1.677 1.677 792,047 -0.01(-0.43%)
May 08, 2013 1.677 1.685 1.674 1.685 1,055,820 +0.01(+0.44%)
May 07, 2013 1.670 1.677 1.667 1.677 721,981 +0.01(+0.66%)
May 06, 2013 1.659 1.674 1.659 1.667 871,109 +0.01(+0.66%)
May 03, 2013 1.663 1.667 1.656 1.656 944,380 -0.01(-0.44%)
May 02, 2013 1.656 1.663 1.652 1.663 814,779 +0.01(+0.66%)
May 01, 2013 1.645 1.656 1.645 1.652 698,748 +0.01(+0.44%)
Apr 30, 2013 1.641 1.648 1.641 1.645 652,443 +0.00(+0.00%)
Apr 29, 2013 1.634 1.645 1.634 1.645 855,592 +0.01(+0.67%)
Apr 26, 2013 1.637 1.637 1.630 1.634 643,140 +0.00(+0.22%)
Apr 25, 2013 1.630 1.637 1.623 1.630 773,662 -0.01(-0.34%)
Apr 24, 2013 1.634 1.641 1.630 1.635 581,594 +0.00(+0.11%)
Apr 23, 2013 1.626 1.637 1.626 1.634 971,506 +0.01(+0.90%)
Apr 22, 2013 1.623 1.626 1.619 1.619 327,192 -0.00(-0.22%)
Apr 19, 2013 1.612 1.623 1.612 1.623 227,367 +0.01(+0.68%)
Apr 18, 2013 1.612 1.615 1.612 1.612 318,500 +0.00(+0.00%)
Apr 17, 2013 1.619 1.623 1.608 1.612 821,234 -0.01(-0.45%)
Apr 16, 2013 1.612 1.623 1.612 1.619 581,184 +0.01(+0.91%)
Apr 15, 2013 1.615 1.615 1.604 1.604 679,386 -0.01(-0.90%)
Apr 12, 2013 1.615 1.630 1.615 1.619 610,037 +0.00(+0.23%)
Apr 11, 2013 1.630 1.630 1.615 1.615 726,424 -0.01(-0.90%)
Apr 10, 2013 1.630 1.634 1.619 1.630 698,348 +0.01(+0.36%)
Apr 09, 2013 1.621 1.625 1.617 1.624 966,726 +0.00(+0.20%)
Apr 08, 2013 1.614 1.621 1.610 1.621 662,714 +0.01(+0.45%)
Apr 05, 2013 1.610 1.614 1.603 1.614 586,666 +0.00(+0.00%)
Apr 04, 2013 1.610 1.614 1.608 1.614 542,707 +0.00(+0.00%)
Apr 03, 2013 1.610 1.614 1.603 1.614 653,050 +0.00(+0.23%)
Apr 02, 2013 1.603 1.610 1.599 1.610 564,187 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.