Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.31	20.40	20.13	20.25	115,491	+0.00(+0.00%)
Mar 27, 2024	19.96	20.25	19.96	20.25	104,356	+0.39(+1.99%)
Mar 26, 2024	20.11	20.13	19.85	19.86	92,946	-0.23(-1.13%)
Mar 25, 2024	20.31	20.37	20.07	20.08	88,591	-0.12(-0.59%)
Mar 22, 2024	20.56	20.56	20.20	20.20	72,122	-0.27(-1.30%)
Mar 21, 2024	20.30	20.61	20.29	20.47	115,698	+0.12(+0.58%)
Mar 20, 2024	19.93	20.42	19.92	20.35	194,935	+0.33(+1.63%)
Mar 19, 2024	19.80	20.04	19.80	20.02	107,324	+0.26(+1.30%)
Mar 18, 2024	19.99	20.00	19.73	19.77	145,191	-0.30(-1.48%)
Mar 15, 2024	19.54	20.09	19.54	20.06	934,066	+0.49(+2.52%)
Mar 14, 2024	19.61	19.65	19.46	19.57	121,054	-0.07(-0.35%)
Mar 13, 2024	19.55	19.64	19.53	19.64	121,303	+0.10(+0.51%)
Mar 12, 2024	19.55	19.60	19.42	19.54	105,286	-0.05(-0.25%)
Mar 11, 2024	19.55	19.63	19.39	19.59	92,675	+0.01(+0.05%)
Mar 08, 2024	19.75	19.90	19.49	19.58	100,986	-0.09(-0.45%)
Mar 07, 2024	19.68	19.72	19.52	19.67	98,048	+0.12(+0.61%)
Mar 06, 2024	19.51	19.64	19.49	19.55	122,738	+0.07(+0.35%)
Mar 05, 2024	19.71	19.80	19.46	19.48	134,463	-0.29(-1.45%)
Mar 04, 2024	19.94	20.03	19.60	19.77	161,067	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.