Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.99 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.511 8.739 8.511 8.702 173,525 +0.12(+1.44%)
Mar 30, 2015 8.665 8.751 8.548 8.579 220,122 -0.03(-0.36%)
Mar 27, 2015 8.560 8.653 8.505 8.610 101,922 +0.03(+0.36%)
Mar 26, 2015 8.751 8.770 8.554 8.579 72,967 -0.18(-2.04%)
Mar 25, 2015 8.943 8.967 8.751 8.758 84,992 -0.15(-1.73%)
Mar 24, 2015 8.881 9.103 8.770 8.912 116,304 +0.03(+0.35%)
Mar 23, 2015 8.628 8.906 8.527 8.881 124,927 +0.27(+3.08%)
Mar 20, 2015 8.573 8.628 8.480 8.616 269,719 +0.12(+1.38%)
Mar 19, 2015 8.493 8.523 8.431 8.499 64,705 +0.02(+0.22%)
Mar 18, 2015 8.345 8.548 8.314 8.480 100,230 +0.14(+1.62%)
Mar 17, 2015 8.437 8.462 8.303 8.345 64,155 -0.11(-1.31%)
Mar 16, 2015 8.554 8.554 8.443 8.456 86,673 -0.04(-0.44%)
Mar 13, 2015 8.567 8.573 8.351 8.493 55,325 -0.05(-0.58%)
Mar 12, 2015 8.314 8.554 8.302 8.542 89,363 +0.30(+3.66%)
Mar 11, 2015 8.314 8.332 8.172 8.240 69,352 -0.06(-0.74%)
Mar 10, 2015 8.197 8.326 8.123 8.302 86,296 +0.02(+0.22%)
Mar 09, 2015 8.271 8.376 8.271 8.283 46,399 +0.04(+0.52%)
Mar 06, 2015 8.320 8.431 8.228 8.240 77,728 -0.15(-1.84%)
Mar 05, 2015 8.499 8.506 8.332 8.394 82,996 -0.07(-0.80%)
Mar 04, 2015 8.486 8.542 8.400 8.462 66,941 -0.07(-0.79%)
Mar 03, 2015 8.579 8.610 8.499 8.530 73,212 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.