Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.449 8.589 8.330 8.530 160,103 +0.17(+2.06%)
Mar 29, 2012 8.476 8.524 8.330 8.357 199,147 -0.21(-2.45%)
Mar 28, 2012 8.654 8.654 8.471 8.568 122,396 -0.06(-0.69%)
Mar 27, 2012 8.762 8.816 8.627 8.627 135,217 -0.13(-1.54%)
Mar 26, 2012 8.762 8.913 8.702 8.762 199,168 +0.10(+1.18%)
Mar 23, 2012 8.557 8.686 8.476 8.659 150,422 +0.10(+1.13%)
Mar 22, 2012 8.670 8.678 8.454 8.562 298,286 -0.18(-2.04%)
Mar 21, 2012 8.843 8.843 8.724 8.740 121,470 -0.05(-0.61%)
Mar 20, 2012 8.794 9.091 8.724 8.794 119,729 -0.30(-3.26%)
Mar 19, 2012 8.897 9.242 8.897 9.091 109,862 +0.17(+1.87%)
Mar 16, 2012 8.956 8.988 8.848 8.923 178,117 -0.01(-0.06%)
Mar 15, 2012 8.956 8.972 8.837 8.929 76,350 -0.04(-0.42%)
Mar 14, 2012 9.053 9.134 8.902 8.967 78,036 -0.13(-1.42%)
Mar 13, 2012 8.950 9.107 8.837 9.096 85,883 +0.26(+2.99%)
Mar 12, 2012 8.767 8.853 8.756 8.832 54,816 +0.06(+0.68%)
Mar 09, 2012 8.438 8.841 8.395 8.773 123,230 +0.32(+3.76%)
Mar 08, 2012 8.341 8.568 8.174 8.454 124,349 +0.17(+2.08%)
Mar 07, 2012 8.244 8.293 8.169 8.282 97,855 +0.10(+1.19%)
Mar 06, 2012 8.433 8.476 8.142 8.185 122,852 -0.36(-4.23%)
Mar 05, 2012 8.465 8.573 8.260 8.546 76,482 +0.08(+0.96%)
Mar 02, 2012 8.902 9.010 8.454 8.465 150,948 -0.42(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.