Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.659 8.856 8.648 8.820 92,605 +0.12(+1.37%)
Mar 30, 2011 8.566 8.716 8.509 8.701 103,545 +0.16(+1.88%)
Mar 29, 2011 8.587 8.608 8.494 8.540 129,058 -0.05(-0.60%)
Mar 28, 2011 8.333 8.690 8.261 8.592 309,537 +0.32(+3.82%)
Mar 25, 2011 8.328 8.416 8.204 8.276 171,957 +0.01(+0.13%)
Mar 24, 2011 8.421 8.483 8.255 8.266 89,956 -0.12(-1.48%)
Mar 23, 2011 8.281 8.514 8.198 8.390 178,611 +0.11(+1.31%)
Mar 22, 2011 8.323 8.375 8.235 8.281 110,995 -0.01(-0.12%)
Mar 21, 2011 8.328 8.338 8.219 8.292 153,805 +0.21(+2.63%)
Mar 18, 2011 7.888 8.100 7.883 8.079 280,286 +0.26(+3.38%)
Mar 17, 2011 7.914 7.934 7.779 7.815 147,598 +0.05(+0.67%)
Mar 16, 2011 7.841 7.898 7.722 7.763 137,820 -0.11(-1.45%)
Mar 15, 2011 7.867 7.986 7.826 7.877 185,788 -0.11(-1.36%)
Mar 14, 2011 7.903 8.059 7.872 7.986 117,913 -0.01(-0.06%)
Mar 11, 2011 7.960 8.048 7.877 7.991 100,848 -0.03(-0.32%)
Mar 10, 2011 8.178 8.224 7.934 8.017 261,460 -0.28(-3.43%)
Mar 09, 2011 8.230 8.354 8.157 8.302 87,705 +0.06(+0.75%)
Mar 08, 2011 8.028 8.375 7.991 8.240 111,688 +0.20(+2.51%)
Mar 07, 2011 8.209 8.209 7.929 8.038 167,978 -0.12(-1.46%)
Mar 04, 2011 8.302 8.302 8.064 8.157 68,408 -0.16(-1.87%)
Mar 03, 2011 8.157 8.359 8.157 8.312 147,111 +0.25(+3.15%)
Mar 02, 2011 8.038 8.162 7.873 8.059 206,230 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.