Indicators

Ennis Inc (NY: EBF )

20.72 -0.08 (-0.38%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.278	4.558	4.168	4.423	213,951	+0.19(+4.60%)
Mar 30, 2009	4.523	4.523	4.168	4.228	207,262	-0.61(-12.59%)
Mar 26, 2009	4.603	4.867	4.593	4.837	192,509	+0.27(+6.02%)
Mar 25, 2009	4.458	4.676	4.298	4.563	188,405	+0.14(+3.28%)
Mar 24, 2009	4.508	4.598	4.413	4.418	204,634	-0.17(-3.80%)
Mar 23, 2009	4.398	4.598	4.363	4.593	195,722	+0.34(+7.98%)
Mar 20, 2009	4.488	4.488	4.253	4.253	281,856	-0.20(-4.48%)
Mar 19, 2009	4.593	4.593	4.328	4.453	161,094	-0.07(-1.55%)
Mar 18, 2009	4.198	4.528	4.178	4.523	179,110	+0.32(+7.73%)
Mar 17, 2009	3.974	4.198	3.899	4.198	143,132	+0.22(+5.65%)
Mar 16, 2009	4.149	4.159	3.959	3.974	214,447	-0.14(-3.40%)
Mar 13, 2009	4.109	4.173	4.009	4.114	0	-0.00(-0.12%)
Mar 12, 2009	3.734	4.144	3.619	4.119	235,572	+0.36(+9.56%)
Mar 11, 2009	3.914	3.989	3.684	3.759	158,278	-0.14(-3.71%)
Mar 10, 2009	3.584	3.919	3.520	3.904	317,704	+0.42(+12.03%)
Mar 09, 2009	3.654	3.694	3.450	3.485	262,330	-0.22(-6.06%)
Mar 06, 2009	3.574	3.719	3.525	3.709	0	+0.12(+3.48%)
Mar 05, 2009	3.764	3.809	3.564	3.584	122,678	-0.26(-6.87%)
Mar 04, 2009	3.894	3.894	3.684	3.849	224,307	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.