Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.082	8.357	7.998	8.357	115,780	+0.29(+3.59%)
Mar 30, 2004	7.913	8.097	7.893	8.067	40,062	+0.15(+1.96%)
Mar 29, 2004	7.873	7.988	7.848	7.913	61,896	+0.07(+0.89%)
Mar 26, 2004	8.062	8.157	7.838	7.843	45,871	-0.24(-3.02%)
Mar 25, 2004	7.928	8.192	7.928	8.087	43,267	+0.17(+2.21%)
Mar 24, 2004	8.047	8.057	7.908	7.913	23,436	-0.11(-1.37%)
Mar 23, 2004	7.983	8.202	7.973	8.022	41,464	+0.04(+0.50%)
Mar 22, 2004	7.968	8.008	7.673	7.983	97,952	+0.07(+0.95%)
Mar 19, 2004	8.137	8.137	7.908	7.908	49,076	-0.18(-2.28%)
Mar 18, 2004	8.227	8.227	8.062	8.092	80,925	-0.16(-1.94%)
Mar 17, 2004	8.057	8.342	8.027	8.252	60,293	+0.22(+2.80%)
Mar 16, 2004	8.177	8.177	7.958	8.027	57,088	-0.12(-1.53%)
Mar 15, 2004	8.307	8.307	8.152	8.152	60,694	-0.18(-2.16%)
Mar 12, 2004	8.117	8.332	8.117	8.332	39,461	+0.22(+2.77%)
Mar 11, 2004	8.112	8.182	7.863	8.107	74,716	-0.01(-0.12%)
Mar 10, 2004	8.267	8.357	8.117	8.117	35,054	-0.14(-1.75%)
Mar 09, 2004	8.272	8.387	8.262	8.262	35,254	-0.01(-0.12%)
Mar 08, 2004	8.412	8.442	8.267	8.272	52,481	-0.14(-1.66%)
Mar 05, 2004	8.442	8.542	8.412	8.412	60,293	-0.05(-0.65%)
Mar 04, 2004	8.207	8.467	8.112	8.467	79,123	+0.26(+3.16%)
Mar 03, 2004	8.347	8.347	8.037	8.207	51,079	-0.17(-2.03%)
Mar 02, 2004	8.392	8.432	8.362	8.377	41,664	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat