Indicators

Chemed Inc (NY: CHE )

542.12 -2.71 (-0.50%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	75.17	76.01	74.90	75.49	221,019	+0.42(+0.55%)
Mar 27, 2013	74.56	75.25	73.92	75.07	132,136	+0.11(+0.15%)
Mar 26, 2013	75.01	75.58	74.42	74.96	98,036	+0.10(+0.14%)
Mar 25, 2013	74.30	74.97	74.10	74.85	214,946	+0.74(+0.99%)
Mar 22, 2013	73.98	74.44	73.60	74.12	137,122	+0.67(+0.91%)
Mar 21, 2013	73.64	74.12	72.99	73.45	99,641	-0.85(-1.14%)
Mar 20, 2013	74.48	74.94	73.87	74.30	87,466	+0.41(+0.55%)
Mar 19, 2013	73.66	74.54	73.46	73.89	122,077	+0.41(+0.55%)
Mar 18, 2013	73.57	74.22	73.15	73.49	95,362	-0.75(-1.00%)
Mar 15, 2013	74.19	74.33	73.55	74.23	194,604	+0.12(+0.17%)
Mar 14, 2013	74.46	74.46	73.41	74.11	214,174	-0.02(-0.03%)
Mar 13, 2013	74.56	75.11	74.00	74.13	121,253	-0.53(-0.71%)
Mar 12, 2013	74.39	74.85	74.27	74.66	122,721	-0.08(-0.10%)
Mar 11, 2013	74.58	75.03	74.06	74.73	251,890	-0.07(-0.09%)
Mar 08, 2013	73.62	74.89	73.48	74.80	110,868	+1.53(+2.09%)
Mar 07, 2013	73.40	73.62	72.96	73.27	61,715	-0.20(-0.27%)
Mar 06, 2013	73.56	73.65	73.03	73.47	78,830	+0.14(+0.19%)
Mar 05, 2013	73.16	73.49	72.79	73.32	104,496	+0.56(+0.77%)
Mar 04, 2013	73.06	73.57	72.15	72.77	70,818	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.