Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.261 7.300 7.236 7.236 42,042 -0.05(-0.66%)
Mar 28, 2003 7.373 7.373 7.252 7.284 18,174 -0.09(-1.24%)
Mar 27, 2003 7.421 7.421 7.305 7.375 18,174 -0.07(-0.92%)
Mar 26, 2003 7.467 7.515 7.442 7.444 19,488 -0.02(-0.31%)
Mar 25, 2003 7.462 7.512 7.455 7.467 106,639 -0.02(-0.24%)
Mar 24, 2003 7.649 7.649 7.455 7.485 34,597 -0.21(-2.73%)
Mar 21, 2003 7.581 7.706 7.538 7.695 44,670 +0.14(+1.81%)
Mar 20, 2003 7.508 7.592 7.471 7.558 46,202 +0.03(+0.36%)
Mar 19, 2003 7.334 7.531 7.334 7.531 44,889 +0.21(+2.90%)
Mar 18, 2003 7.250 7.323 7.238 7.318 41,823 +0.01(+0.16%)
Mar 17, 2003 7.193 7.350 7.193 7.307 34,597 +0.09(+1.20%)
Mar 14, 2003 7.332 7.332 7.154 7.220 43,794 -0.09(-1.22%)
Mar 13, 2003 7.250 7.309 7.234 7.309 53,866 +0.11(+1.46%)
Mar 12, 2003 7.318 7.318 7.184 7.204 30,218 -0.13(-1.71%)
Mar 11, 2003 7.572 7.572 7.311 7.330 22,554 -0.23(-3.05%)
Mar 10, 2003 7.540 7.649 7.535 7.560 37,225 +0.00(+0.06%)
Mar 07, 2003 7.551 7.579 7.533 7.556 20,802 +0.01(+0.18%)
Mar 06, 2003 7.535 7.563 7.512 7.542 61,312 -0.00(-0.06%)
Mar 05, 2003 7.649 7.693 7.535 7.547 49,049 -0.09(-1.17%)
Mar 04, 2003 7.958 7.958 7.633 7.636 58,246 -0.29(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.