Indicators

Worksport Ltd (NQ: WKSP )

0.5450 -0.0050 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6100	0.5749	0.5750	123,102	-0.03(-4.17%)
Mar 27, 2024	0.6000	0.6180	0.5500	0.6000	111,454	+0.00(+0.42%)
Mar 26, 2024	0.6090	0.6100	0.5500	0.5975	149,945	-0.00(-0.25%)
Mar 25, 2024	0.5800	0.6200	0.5650	0.5990	156,618	+0.03(+5.09%)
Mar 22, 2024	0.5850	0.6380	0.5655	0.5700	180,576	-0.02(-2.56%)
Mar 21, 2024	0.6000	0.6100	0.5675	0.5850	196,260	-0.00(-0.19%)
Mar 20, 2024	0.5500	0.6200	0.5180	0.5861	210,331	+0.04(+7.01%)
Mar 19, 2024	0.4900	0.5790	0.4890	0.5477	902,031	+0.09(+18.55%)
Mar 18, 2024	0.6686	0.6700	0.4620	0.4620	1,505,926	-0.28(-37.57%)
Mar 15, 2024	0.8000	0.8400	0.7400	0.7400	548,233	-0.07(-8.63%)
Mar 14, 2024	0.8900	0.8900	0.8002	0.8099	315,130	-0.09(-10.18%)
Mar 13, 2024	0.9100	0.9100	0.8900	0.9017	157,621	+0.00(+0.19%)
Mar 12, 2024	1.000	1.000	0.8200	0.9000	696,662	-0.08(-8.63%)
Mar 11, 2024	1.030	1.040	0.9400	0.9850	355,965	-0.01(-1.49%)
Mar 08, 2024	1.030	1.060	0.9750	0.9999	446,596	+0.02(+2.04%)
Mar 07, 2024	1.060	1.080	0.9401	0.9799	781,421	-0.08(-7.56%)
Mar 06, 2024	1.100	1.110	1.030	1.060	386,624	-0.01(-0.93%)
Mar 05, 2024	1.160	1.168	1.030	1.070	143,006	-0.05(-4.46%)
Mar 04, 2024	1.190	1.210	1.100	1.120	97,093	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.