Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.360 2.640 2.360 2.620 202,433 +0.25(+10.55%)
Mar 30, 2022 2.390 2.390 2.300 2.370 44,686 -0.02(-0.84%)
Mar 29, 2022 2.250 2.420 2.250 2.390 75,287 +0.11(+4.82%)
Mar 28, 2022 2.360 2.365 2.250 2.280 48,104 -0.04(-1.72%)
Mar 25, 2022 2.380 2.380 2.290 2.320 35,172 -0.03(-1.28%)
Mar 24, 2022 2.290 2.350 2.260 2.350 43,371 +0.07(+3.07%)
Mar 23, 2022 2.210 2.300 2.210 2.280 47,583 +0.06(+2.70%)
Mar 22, 2022 2.240 2.278 2.200 2.220 52,751 +0.00(+0.00%)
Mar 21, 2022 2.210 2.290 2.200 2.220 46,875 +0.05(+2.30%)
Mar 18, 2022 2.380 2.390 2.140 2.170 198,612 -0.21(-8.82%)
Mar 17, 2022 2.160 2.400 2.110 2.380 143,601 +0.22(+10.19%)
Mar 16, 2022 2.090 2.190 2.090 2.160 106,235 +0.08(+3.85%)
Mar 15, 2022 2.020 2.140 2.020 2.080 112,408 +0.00(+0.00%)
Mar 14, 2022 2.210 2.210 2.030 2.080 156,896 -0.12(-5.51%)
Mar 11, 2022 2.280 2.304 2.200 2.201 115,260 -0.06(-2.59%)
Mar 10, 2022 2.290 2.300 2.211 2.260 80,397 -0.09(-3.83%)
Mar 09, 2022 2.370 2.400 2.270 2.350 56,626 +0.04(+1.73%)
Mar 08, 2022 2.280 2.340 2.160 2.310 185,844 +0.08(+3.59%)
Mar 07, 2022 2.230 2.260 2.136 2.230 146,524 -0.01(-0.45%)
Mar 04, 2022 2.410 2.410 2.180 2.240 123,575 -0.14(-5.88%)
Mar 03, 2022 2.450 2.450 2.360 2.380 60,089 -0.01(-0.42%)
Mar 02, 2022 2.480 2.480 2.340 2.390 108,076 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.