Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.310	5.310	5.300	5.300	2,500	+0.00(+0.00%)
Mar 28, 2014	5.300	5.300	5.300	5.300	3,000	+0.03(+0.57%)
Mar 25, 2014		5.270	5.270	5.270	0	+0.01(+0.19%)
Mar 24, 2014	5.260	5.260	5.260	5.260	3,000	-0.04(-0.75%)
Mar 21, 2014	5.250	5.300	5.250	5.300	2,800	+0.06(+1.15%)
Mar 14, 2014	5.240	5.240	5.240	5.240	0	-0.01(-0.19%)
Mar 13, 2014	5.250	5.250	5.250	5.250	800	+0.00(+0.00%)
Mar 12, 2014	5.250	5.250	5.250	5.250	4,800	+0.03(+0.57%)
Mar 11, 2014	5.250	5.250	5.220	5.220	3,500	+0.00(+0.00%)
Mar 10, 2014	5.220	5.220	5.220	5.220	821	-0.03(-0.57%)
Mar 07, 2014	5.250	5.250	5.240	5.250	500	+0.04(+0.77%)
Mar 06, 2014	5.190	5.210	5.190	5.210	12,600	+0.05(+0.97%)
Mar 05, 2014	5.160	5.160	5.160	5.160	2,000	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.