Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.160 8.240 8.000 8.020 3,175,800 -0.03(-0.37%)
Mar 28, 2019 7.940 8.060 7.820 8.050 2,372,326 +0.06(+0.75%)
Mar 27, 2019 7.860 8.040 7.570 7.990 3,926,054 +0.11(+1.40%)
Mar 26, 2019 7.930 8.150 7.850 7.880 4,095,319 +0.05(+0.64%)
Mar 25, 2019 7.570 7.970 7.490 7.830 4,050,353 +0.20(+2.62%)
Mar 22, 2019 7.810 7.860 7.385 7.630 5,352,100 -0.27(-3.42%)
Mar 21, 2019 7.700 7.970 7.700 7.900 3,672,511 +0.20(+2.60%)
Mar 20, 2019 7.450 7.890 7.420 7.700 2,584,857 +0.21(+2.80%)
Mar 19, 2019 7.720 7.720 7.470 7.490 2,442,304 -0.14(-1.83%)
Mar 18, 2019 7.380 7.640 7.365 7.630 2,987,450 +0.29(+3.95%)
Mar 15, 2019 7.670 7.740 7.265 7.340 7,731,800 -0.41(-5.29%)
Mar 14, 2019 7.690 7.900 7.620 7.750 3,170,417 +0.05(+0.65%)
Mar 13, 2019 7.780 7.870 7.545 7.700 2,706,538 -0.02(-0.26%)
Mar 12, 2019 7.340 7.745 7.310 7.720 3,145,833 +0.41(+5.61%)
Mar 11, 2019 7.260 7.360 7.160 7.310 3,594,849 +0.03(+0.41%)
Mar 08, 2019 7.690 7.700 7.180 7.280 4,547,200 -0.48(-6.19%)
Mar 07, 2019 7.880 7.900 7.600 7.760 2,634,661 -0.02(-0.26%)
Mar 06, 2019 8.020 8.020 7.740 7.780 2,734,178 -0.25(-3.11%)
Mar 05, 2019 8.220 8.230 7.870 8.030 2,557,126 -0.17(-2.07%)
Mar 04, 2019 7.880 8.320 7.880 8.200 5,365,643 +0.36(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.