Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.15 28.55 28.14 28.34 2,632,427 +0.21(+0.75%)
Mar 30, 2016 28.89 29.57 27.81 28.13 1,989,429 -0.38(-1.33%)
Mar 29, 2016 26.95 28.56 26.81 28.51 3,755,868 +1.19(+4.36%)
Mar 28, 2016 27.80 27.80 27.01 27.32 2,240,030 -0.33(-1.19%)
Mar 24, 2016 27.05 27.65 27.65 27.65 2,128,000 +0.12(+0.44%)
Mar 23, 2016 28.38 29.26 27.31 27.53 3,131,626 -1.86(-6.33%)
Mar 22, 2016 29.04 29.79 28.82 29.39 2,192,485 +0.14(+0.48%)
Mar 21, 2016 29.41 29.95 28.68 29.25 3,047,164 -0.18(-0.61%)
Mar 18, 2016 29.19 29.79 28.91 29.43 4,729,208 +0.25(+0.86%)
Mar 17, 2016 29.08 29.32 28.25 29.18 3,464,132 +0.27(+0.93%)
Mar 16, 2016 27.25 28.91 27.25 28.91 4,171,491 +1.80(+6.64%)
Mar 15, 2016 26.07 27.13 26.04 27.11 3,196,303 +0.44(+1.65%)
Mar 14, 2016 26.81 27.41 26.60 26.67 2,569,062 -0.57(-2.09%)
Mar 11, 2016 26.17 27.41 25.64 27.24 6,045,702 +1.60(+6.24%)
Mar 10, 2016 25.68 25.71 25.03 25.64 21,511,956 -0.83(-3.14%)
Mar 09, 2016 26.21 26.62 25.53 26.47 3,958,412 +1.02(+4.01%)
Mar 08, 2016 26.39 26.84 25.21 25.45 4,153,708 -1.51(-5.60%)
Mar 07, 2016 25.81 27.23 25.06 26.96 4,149,938 +1.36(+5.31%)
Mar 04, 2016 25.73 26.11 24.82 25.60 4,614,750 +0.33(+1.31%)
Mar 03, 2016 25.71 26.47 25.10 25.27 3,358,694 -0.38(-1.48%)
Mar 02, 2016 23.97 25.73 22.84 25.65 2,777,502 +1.36(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.