Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.06	47.19	45.69	45.83	1,571,317	-1.13(-2.41%)
Mar 27, 2013	45.66	47.10	45.65	46.96	2,168,113	+0.52(+1.12%)
Mar 26, 2013	42.94	46.87	42.94	46.44	2,452,466	+3.34(+7.75%)
Mar 25, 2013	42.59	44.04	42.59	43.10	1,308,863	+0.70(+1.65%)
Mar 22, 2013	41.93	42.44	41.70	42.40	1,173,161	+0.86(+2.07%)
Mar 21, 2013	42.12	42.71	41.19	41.54	1,337,889	-0.99(-2.33%)
Mar 20, 2013	42.80	43.05	41.92	42.53	972,515	+0.04(+0.09%)
Mar 19, 2013	43.94	43.94	42.06	42.49	1,391,890	-0.98(-2.25%)
Mar 18, 2013	42.49	44.31	42.12	43.47	898,908	+0.17(+0.39%)
Mar 15, 2013	43.67	43.83	42.52	43.30	2,441,956	-0.21(-0.48%)
Mar 14, 2013	43.25	43.80	43.14	43.51	990,040	+0.26(+0.60%)
Mar 13, 2013	42.63	43.43	42.17	43.25	1,830,103	+1.09(+2.59%)
Mar 12, 2013	42.25	42.72	41.64	42.16	852,024	-0.07(-0.17%)
Mar 11, 2013	42.66	42.88	41.81	42.23	901,436	-0.48(-1.12%)
Mar 08, 2013	42.68	42.87	41.42	42.71	1,809,015	+0.35(+0.83%)
Mar 07, 2013	41.11	42.55	41.08	42.36	1,001,741	+1.15(+2.79%)
Mar 06, 2013	40.26	41.45	40.05	41.21	1,162,838	+1.12(+2.79%)
Mar 05, 2013	39.82	40.46	39.51	40.09	877,702	+0.68(+1.73%)
Mar 04, 2013	40.62	40.97	38.89	39.41	1,534,744	-1.55(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.