Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.57 29.48 28.26 29.12 1,032,129 +0.92(+3.26%)
Mar 29, 2012 28.20 28.60 27.66 28.20 939,056 -0.36(-1.26%)
Mar 28, 2012 30.18 30.18 28.20 28.56 1,251,883 -1.65(-5.46%)
Mar 27, 2012 31.08 31.08 30.19 30.21 538,586 -0.91(-2.92%)
Mar 26, 2012 31.69 32.15 30.94 31.12 675,615 -0.16(-0.51%)
Mar 23, 2012 30.50 31.54 30.26 31.28 1,307,280 +0.98(+3.23%)
Mar 22, 2012 31.66 31.67 30.13 30.30 790,807 -1.83(-5.70%)
Mar 21, 2012 32.82 32.95 32.03 32.13 582,705 -0.68(-2.07%)
Mar 20, 2012 32.69 33.13 32.57 32.81 754,516 -0.33(-1.00%)
Mar 19, 2012 32.90 33.37 32.80 33.14 446,951 +0.13(+0.39%)
Mar 16, 2012 32.60 33.21 32.59 33.01 749,636 +0.54(+1.66%)
Mar 15, 2012 32.40 33.03 31.92 32.47 360,633 +0.11(+0.34%)
Mar 14, 2012 32.83 33.10 32.21 32.36 547,704 -0.58(-1.76%)
Mar 13, 2012 32.54 33.05 31.72 32.94 906,941 +0.73(+2.27%)
Mar 12, 2012 32.98 33.04 31.91 32.21 813,372 -0.91(-2.75%)
Mar 09, 2012 32.92 33.49 32.61 33.12 1,167,846 +0.54(+1.66%)
Mar 08, 2012 32.60 32.77 32.19 32.58 918,866 +0.35(+1.09%)
Mar 07, 2012 31.00 32.84 31.00 32.23 1,269,654 +1.30(+4.20%)
Mar 06, 2012 31.55 31.66 30.73 30.93 997,121 -1.23(-3.82%)
Mar 05, 2012 32.55 32.65 31.35 32.16 824,267 -0.69(-2.10%)
Mar 02, 2012 33.96 34.19 32.60 32.85 599,897 -1.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.