Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.18 11.18 10.16 10.60 579,289 -0.45(-4.07%)
Mar 28, 2008 11.03 11.39 11.00 11.05 124,969 -0.16(-1.43%)
Mar 27, 2008 11.45 11.59 11.20 11.21 147,922 -0.23(-2.01%)
Mar 26, 2008 10.51 11.85 10.34 11.44 518,775 +0.99(+9.47%)
Mar 25, 2008 10.65 11.00 10.20 10.45 601,433 -0.14(-1.32%)
Mar 24, 2008 10.51 11.05 10.43 10.59 293,538 +0.03(+0.28%)
Mar 21, 2008 10.81 10.88 10.40 10.56 528,322 +0.00(+0.00%)
Mar 20, 2008 10.81 10.88 10.40 10.56 528,322 -0.22(-2.04%)
Mar 19, 2008 11.23 11.37 10.76 10.78 311,412 -0.60(-5.27%)
Mar 18, 2008 11.79 11.95 11.07 11.38 560,374 -0.43(-3.64%)
Mar 17, 2008 12.46 12.47 11.81 11.81 238,662 -0.99(-7.73%)
Mar 14, 2008 13.30 13.33 12.20 12.80 576,171 -0.50(-3.76%)
Mar 13, 2008 11.90 13.40 11.43 13.30 873,978 +1.10(+9.02%)
Mar 12, 2008 13.57 13.95 10.51 12.20 1,847,459 -1.94(-13.72%)
Mar 11, 2008 14.05 14.33 13.71 14.14 346,021 +0.46(+3.36%)
Mar 10, 2008 14.00 14.11 13.62 13.68 137,408 -0.18(-1.30%)
Mar 07, 2008 13.80 14.25 13.78 13.86 123,980 -0.26(-1.84%)
Mar 06, 2008 14.41 14.79 14.08 14.12 227,637 -0.31(-2.15%)
Mar 05, 2008 14.07 14.43 13.99 14.43 150,458 +0.41(+2.92%)
Mar 04, 2008 13.98 14.09 13.74 14.02 127,693 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.