Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.41 13.50 13.11 13.36 153,988 -0.08(-0.60%)
Mar 29, 2007 12.91 13.62 12.80 13.44 169,276 +0.62(+4.84%)
Mar 28, 2007 13.15 13.25 12.25 12.82 144,386 -0.49(-3.68%)
Mar 27, 2007 13.42 13.78 13.12 13.31 103,382 -0.19(-1.41%)
Mar 26, 2007 13.33 13.78 13.30 13.50 72,211 +0.07(+0.52%)
Mar 23, 2007 13.26 13.83 13.26 13.43 235,096 +0.19(+1.44%)
Mar 22, 2007 12.70 13.51 12.68 13.24 232,105 +0.56(+4.42%)
Mar 21, 2007 12.39 12.79 12.39 12.68 1,129,844 +0.30(+2.42%)
Mar 20, 2007 12.30 12.55 11.93 12.38 85,987 +0.05(+0.41%)
Mar 19, 2007 11.89 12.34 11.75 12.33 71,839 +0.63(+5.38%)
Mar 16, 2007 11.94 12.03 11.62 11.70 112,056 -0.25(-2.09%)
Mar 15, 2007 11.90 12.04 11.49 11.95 47,544 +0.02(+0.17%)
Mar 14, 2007 11.36 11.96 11.31 11.93 88,794 +0.54(+4.74%)
Mar 13, 2007 11.65 11.64 11.23 11.39 101,762 -0.26(-2.23%)
Mar 12, 2007 11.83 11.96 11.65 11.65 37,077 -0.18(-1.52%)
Mar 09, 2007 11.63 11.86 11.63 11.83 33,146 +0.31(+2.69%)
Mar 08, 2007 11.65 11.69 11.43 11.52 68,221 +0.00(+0.00%)
Mar 07, 2007 11.67 11.74 11.49 11.52 131,160 -0.11(-0.95%)
Mar 06, 2007 11.65 11.97 11.50 11.63 103,302 +0.12(+1.04%)
Mar 05, 2007 11.53 11.83 11.36 11.51 113,909 -0.11(-0.95%)
Mar 02, 2007 12.00 12.13 11.56 11.62 107,584 -0.70(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.