Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.060 4.060 4.000 4.000 1,400 +0.00(+0.00%)
Mar 28, 2002 4.060 4.060 4.000 4.000 1,400 +0.05(+1.27%)
Mar 27, 2002 4.060 4.060 3.950 3.950 2,100 -0.05(-1.25%)
Mar 26, 2002 3.800 4.060 3.750 4.000 3,400 +0.20(+5.26%)
Mar 25, 2002 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 22, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 21, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 20, 2002 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Mar 19, 2002 3.600 3.800 3.600 3.800 1,000 +0.20(+5.56%)
Mar 18, 2002 3.650 3.650 3.550 3.600 2,600 -0.05(-1.37%)
Mar 15, 2002 3.700 3.700 3.650 3.650 3,000 -0.05(-1.35%)
Mar 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 12, 2002 3.700 3.800 3.700 3.700 6,100 +0.20(+5.71%)
Mar 11, 2002 3.500 3.500 3.500 3.500 1,600 +0.00(+0.00%)
Mar 08, 2002 3.820 3.820 3.500 3.500 6,800 -0.42(-10.71%)
Mar 07, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 06, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 05, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 04, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.