Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 -0.0024 (-6.76%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1210	0.1210	0.1200	0.1200	33,800	+0.00(+0.00%)
Mar 28, 2012		0.1200	0.1200	0.1200	0	-0.01(-8.40%)
Mar 26, 2012		0.1310	0.1310	0.1310	0	-0.00(-1.13%)
Mar 23, 2012	0.1325	0.1325	0.1325	0.1325	3,000	+0.00(+1.15%)
Mar 22, 2012	0.1310	0.1310	0.1310	0.1310	3,000	+0.01(+6.07%)
Mar 20, 2012		0.1235	0.1235	0.1235	0	-0.00(-1.98%)
Mar 19, 2012	0.1260	0.1260	0.1260	0.1260	2,500	-0.01(-7.35%)
Mar 14, 2012		0.1360	0.1360	0.1360	0	-0.03(-18.56%)
Mar 09, 2012		0.1670	0.1670	0.1670	0	-0.00(-1.76%)
Mar 08, 2012	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+8.97%)
Mar 07, 2012	0.1548	0.1560	0.1548	0.1560	54,000	-0.01(-4.88%)
Mar 06, 2012	0.1640	0.1640	0.1640	0.1640	29,400	+0.00(+0.00%)
Mar 05, 2012	0.1640	0.1640	0.1640	0.1640	8,000	-0.00(-0.61%)
Mar 02, 2012	0.1730	0.1730	0.1650	0.1650	26,100	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.