Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.660 4.750 4.660 4.750 108,348 +0.13(+2.72%)
Mar 30, 2023 4.669 4.687 4.623 4.624 143,000 -0.01(-0.19%)
Mar 29, 2023 4.651 4.651 4.606 4.633 95,411 +0.04(+0.78%)
Mar 28, 2023 4.597 4.614 4.579 4.597 98,779 -0.02(-0.39%)
Mar 27, 2023 4.615 4.633 4.579 4.615 162,644 +0.04(+0.98%)
Mar 24, 2023 4.570 4.570 4.507 4.570 187,890 +0.01(+0.20%)
Mar 23, 2023 4.543 4.633 4.516 4.561 155,960 +0.05(+1.20%)
Mar 22, 2023 4.633 4.642 4.507 4.507 220,889 -0.12(-2.53%)
Mar 21, 2023 4.579 4.633 4.579 4.624 100,238 +0.10(+2.19%)
Mar 20, 2023 4.507 4.570 4.498 4.525 118,122 +0.02(+0.40%)
Mar 17, 2023 4.561 4.570 4.474 4.507 155,397 -0.05(-1.18%)
Mar 16, 2023 4.462 4.588 4.462 4.561 180,882 +0.07(+1.60%)
Mar 15, 2023 4.435 4.498 4.435 4.489 269,769 -0.04(-0.80%)
Mar 14, 2023 4.516 4.579 4.498 4.525 96,643 +0.08(+1.82%)
Mar 13, 2023 4.444 4.516 4.408 4.444 214,698 -0.05(-1.20%)
Mar 10, 2023 4.597 4.615 4.471 4.498 242,077 -0.10(-2.15%)
Mar 09, 2023 4.723 4.739 4.588 4.597 125,956 -0.11(-2.29%)
Mar 08, 2023 4.705 4.741 4.660 4.705 81,589 +0.00(+0.00%)
Mar 07, 2023 4.795 4.798 4.678 4.705 143,181 -0.08(-1.69%)
Mar 06, 2023 4.813 4.849 4.755 4.786 207,297 +0.00(+0.00%)
Mar 03, 2023 4.741 4.813 4.732 4.786 225,328 +0.05(+1.14%)
Mar 02, 2023 4.705 4.741 4.652 4.732 122,230 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.