Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.411 6.486 6.300 6.404 245,639 +0.07(+1.06%)
Mar 30, 2021 6.381 6.381 6.307 6.337 201,117 -0.07(-1.05%)
Mar 29, 2021 6.486 6.493 6.404 6.404 129,309 -0.08(-1.26%)
Mar 26, 2021 6.411 6.493 6.404 6.486 157,578 +0.07(+1.16%)
Mar 25, 2021 6.433 6.456 6.337 6.411 210,961 -0.04(-0.69%)
Mar 24, 2021 6.538 6.545 6.448 6.456 179,597 -0.06(-0.91%)
Mar 23, 2021 6.493 6.545 6.493 6.515 179,872 +0.03(+0.46%)
Mar 22, 2021 6.605 6.605 6.486 6.486 224,026 -0.10(-1.47%)
Mar 19, 2021 6.545 6.618 6.530 6.582 218,754 +0.01(+0.23%)
Mar 18, 2021 6.627 6.679 6.545 6.567 107,144 -0.07(-1.01%)
Mar 17, 2021 6.605 6.664 6.552 6.634 117,093 -0.03(-0.45%)
Mar 16, 2021 6.731 6.731 6.619 6.664 156,676 +0.00(+0.00%)
Mar 15, 2021 6.686 6.709 6.582 6.664 404,084 +0.17(+2.63%)
Mar 12, 2021 6.523 6.545 6.486 6.493 185,679 -0.06(-0.91%)
Mar 11, 2021 6.523 6.657 6.523 6.552 266,817 +0.07(+1.03%)
Mar 10, 2021 6.530 6.590 6.486 6.486 207,966 -0.03(-0.46%)
Mar 09, 2021 6.590 6.627 6.478 6.515 491,256 +0.04(+0.69%)
Mar 08, 2021 6.582 6.619 6.448 6.471 286,308 -0.10(-1.47%)
Mar 05, 2021 6.612 6.634 6.359 6.567 373,509 -0.03(-0.45%)
Mar 04, 2021 6.716 6.761 6.515 6.597 331,126 -0.12(-1.77%)
Mar 03, 2021 6.909 6.909 6.701 6.716 150,221 -0.21(-3.01%)
Mar 02, 2021 6.909 6.962 6.850 6.924 254,404 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.