Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.411 6.486 6.300 6.404 245,639 +0.07(+1.06%)
Mar 30, 2021 6.381 6.381 6.307 6.337 201,117 -0.07(-1.05%)
Mar 29, 2021 6.486 6.493 6.404 6.404 129,309 -0.08(-1.26%)
Mar 26, 2021 6.411 6.493 6.404 6.486 157,578 +0.07(+1.16%)
Mar 25, 2021 6.433 6.456 6.337 6.411 210,961 -0.04(-0.69%)
Mar 24, 2021 6.538 6.545 6.448 6.456 179,597 -0.06(-0.91%)
Mar 23, 2021 6.493 6.545 6.493 6.515 179,872 +0.03(+0.46%)
Mar 22, 2021 6.605 6.605 6.486 6.486 224,026 -0.10(-1.47%)
Mar 19, 2021 6.545 6.618 6.530 6.582 218,754 +0.01(+0.23%)
Mar 18, 2021 6.627 6.679 6.545 6.567 107,144 -0.07(-1.01%)
Mar 17, 2021 6.605 6.664 6.552 6.634 117,093 -0.03(-0.45%)
Mar 16, 2021 6.731 6.731 6.619 6.664 156,676 +0.00(+0.00%)
Mar 15, 2021 6.686 6.709 6.582 6.664 404,084 +0.17(+2.63%)
Mar 12, 2021 6.523 6.545 6.486 6.493 185,679 -0.06(-0.91%)
Mar 11, 2021 6.523 6.657 6.523 6.552 266,817 +0.07(+1.03%)
Mar 10, 2021 6.530 6.590 6.486 6.486 207,966 -0.03(-0.46%)
Mar 09, 2021 6.590 6.627 6.478 6.515 491,256 +0.04(+0.69%)
Mar 08, 2021 6.582 6.619 6.448 6.471 286,308 -0.10(-1.47%)
Mar 05, 2021 6.612 6.634 6.359 6.567 373,509 -0.03(-0.45%)
Mar 04, 2021 6.716 6.761 6.515 6.597 331,126 -0.12(-1.77%)
Mar 03, 2021 6.909 6.909 6.701 6.716 150,221 -0.21(-3.01%)
Mar 02, 2021 6.909 6.962 6.850 6.924 254,404 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.