Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.591 1.594 1.568 1.580 605,760 -0.01(-0.72%)
Mar 29, 2007 1.582 1.600 1.565 1.591 347,288 +0.01(+0.91%)
Mar 28, 2007 1.591 1.605 1.577 1.577 372,268 -0.03(-2.15%)
Mar 27, 2007 1.594 1.611 1.571 1.611 532,902 +0.01(+0.36%)
Mar 26, 2007 1.582 1.605 1.582 1.605 419,105 +0.01(+0.36%)
Mar 23, 2007 1.585 1.608 1.585 1.600 510,698 +0.01(+0.91%)
Mar 22, 2007 1.577 1.594 1.571 1.585 404,534 +0.01(+0.55%)
Mar 21, 2007 1.556 1.585 1.556 1.577 537,759 +0.02(+1.48%)
Mar 20, 2007 1.545 1.562 1.542 1.554 440,616 +0.01(+0.56%)
Mar 19, 2007 1.556 1.556 1.539 1.545 516,249 +0.02(+1.13%)
Mar 16, 2007 1.533 1.545 1.516 1.528 446,514 +0.01(+0.38%)
Mar 15, 2007 1.528 1.542 1.522 1.522 383,370 -0.01(-0.38%)
Mar 14, 2007 1.513 1.536 1.513 1.528 445,126 -0.01(-0.75%)
Mar 13, 2007 1.559 1.556 1.533 1.539 153,695 -0.02(-1.29%)
Mar 12, 2007 1.571 1.571 1.556 1.559 248,063 -0.01(-0.55%)
Mar 09, 2007 1.556 1.574 1.556 1.568 313,635 +0.01(+0.74%)
Mar 08, 2007 1.556 1.571 1.539 1.556 231,063 +0.02(+1.12%)
Mar 07, 2007 1.536 1.554 1.536 1.539 177,981 -0.01(-0.74%)
Mar 06, 2007 1.533 1.551 1.531 1.551 248,410 +0.01(+0.56%)
Mar 05, 2007 1.545 1.556 1.522 1.542 345,207 -0.01(-0.37%)
Mar 02, 2007 1.556 1.559 1.542 1.548 307,390 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.