Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.375	2.385	2.365	2.385	489,433	+0.02(+0.83%)
Mar 27, 2024	2.355	2.375	2.350	2.365	328,037	+0.01(+0.42%)
Mar 26, 2024	2.345	2.355	2.336	2.355	219,415	+0.01(+0.42%)
Mar 25, 2024	2.355	2.355	2.336	2.345	163,779	-0.01(-0.42%)
Mar 22, 2024	2.345	2.355	2.336	2.355	214,417	+0.01(+0.42%)
Mar 21, 2024	2.355	2.355	2.326	2.345	520,619	+0.00(+0.00%)
Mar 20, 2024	2.336	2.345	2.316	2.345	775,799	+0.01(+0.42%)
Mar 19, 2024	2.326	2.336	2.311	2.336	531,634	+0.01(+0.42%)
Mar 18, 2024	2.316	2.336	2.316	2.326	293,221	+0.00(+0.00%)
Mar 15, 2024	2.345	2.345	2.326	2.326	521,323	-0.02(-0.84%)
Mar 14, 2024	2.345	2.355	2.331	2.345	788,727	+0.00(+0.00%)
Mar 13, 2024	2.326	2.345	2.316	2.345	284,378	+0.03(+1.28%)
Mar 12, 2024	2.316	2.326	2.311	2.316	252,209	+0.00(+0.00%)
Mar 11, 2024	2.316	2.316	2.291	2.316	480,289	+0.01(+0.32%)
Mar 08, 2024	2.318	2.328	2.304	2.308	177,510	-0.01(-0.42%)
Mar 07, 2024	2.308	2.328	2.304	2.318	134,692	+0.01(+0.42%)
Mar 06, 2024	2.299	2.308	2.294	2.308	129,281	+0.01(+0.43%)
Mar 05, 2024	2.299	2.299	2.289	2.299	214,854	+0.01(+0.43%)
Mar 04, 2024	2.289	2.299	2.284	2.289	155,396	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.