Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.800 2.850 2.700 2.810 102,550 -0.01(-0.35%)
Mar 28, 2008 2.830 2.870 2.740 2.820 104,800 -0.04(-1.40%)
Mar 27, 2008 2.890 2.940 2.770 2.860 67,200 -0.09(-3.05%)
Mar 26, 2008 2.860 2.970 2.750 2.950 137,220 +0.05(+1.72%)
Mar 25, 2008 2.760 2.900 2.650 2.900 142,431 +0.15(+5.45%)
Mar 24, 2008 2.650 2.830 2.600 2.750 122,150 +0.15(+5.77%)
Mar 21, 2008 2.400 2.600 2.400 2.600 69,993 +0.00(+0.00%)
Mar 20, 2008 2.400 2.600 2.400 2.600 69,993 +0.15(+6.12%)
Mar 19, 2008 2.540 2.650 2.420 2.450 64,690 -0.09(-3.54%)
Mar 18, 2008 2.540 2.570 2.420 2.540 99,069 +0.07(+2.83%)
Mar 17, 2008 2.500 2.570 2.330 2.470 183,993 -0.11(-4.26%)
Mar 14, 2008 2.690 2.750 2.410 2.580 169,650 -0.16(-5.84%)
Mar 13, 2008 2.810 2.870 2.660 2.740 150,370 -0.01(-0.36%)
Mar 12, 2008 2.770 2.900 2.710 2.750 181,461 +0.00(+0.00%)
Mar 11, 2008 2.550 2.770 2.540 2.750 107,740 +0.25(+10.00%)
Mar 10, 2008 2.870 2.870 2.500 2.500 195,240 -0.45(-15.25%)
Mar 07, 2008 3.200 3.200 2.770 2.950 249,310 -0.21(-6.65%)
Mar 06, 2008 3.400 3.420 3.150 3.160 196,776 -0.29(-8.41%)
Mar 05, 2008 3.690 3.690 3.410 3.450 134,220 -0.10(-2.84%)
Mar 04, 2008 3.620 3.740 3.410 3.551 217,625 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.