Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 5.532 0 -0.01(-0.14%)
Feb 23, 2022 5.540 13 -0.05(-0.89%)
Feb 18, 2022 5.590 0 -0.21(-3.62%)
Feb 15, 2022 5.800 0 -0.10(-1.76%)
Feb 10, 2022 5.904 0 +0.08(+1.44%)
Feb 07, 2022 5.820 0 +0.12(+2.11%)
Jan 31, 2022 5.700 0 +0.10(+1.79%)
Jan 28, 2022 5.660 5.660 5.582 5.600 707 -0.57(-9.30%)
Jan 21, 2022 6.174 0 -0.03(-0.42%)
Jan 20, 2022 6.200 6.200 6.200 6.200 102 -0.17(-2.67%)
Jan 19, 2022 6.370 6.370 6.370 6.370 100 -0.16(-2.45%)
Jan 12, 2022 6.530 0 +0.11(+1.71%)
Jan 06, 2022 6.420 6.420 6.420 0 -0.07(-1.08%)
Jan 05, 2022 6.490 6.490 6.490 6.490 100 +0.17(+2.69%)
Dec 28, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Dec 22, 2021 6.280 6.280 6.280 0 +0.13(+2.11%)
Dec 20, 2021 6.150 6.150 6.150 0 -0.25(-3.91%)
Dec 16, 2021 6.400 6.400 6.400 0 +0.09(+1.43%)
Dec 13, 2021 6.310 6.310 6.310 0 -0.07(-1.10%)
Dec 09, 2021 6.380 6.380 6.380 0 -0.01(-0.16%)
Dec 08, 2021 6.390 6.390 6.390 6.390 200 -0.07(-1.08%)
Dec 07, 2021 6.460 6.460 6.460 6.460 100 +0.06(+0.94%)
Dec 06, 2021 6.400 6.400 6.400 6.400 100 +0.26(+4.23%)
Dec 03, 2021 6.140 6.260 6.140 6.140 200 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.