Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.060	1.060	1.040	1.060	12,725	+0.00(+0.00%)
Feb 25, 2022	1.020	1.070	1.030	1.060	42,200	+0.01(+0.95%)
Feb 24, 2022	1.050	1.080	1.040	1.050	110,936	+0.00(+0.00%)
Feb 23, 2022	1.120	1.170	1.050	1.050	59,676	-0.09(-7.89%)
Feb 22, 2022	1.190	1.190	1.140	1.140	41,146	-0.01(-0.87%)
Feb 18, 2022				1.150	0	-0.01(-0.86%)
Feb 17, 2022	1.190	1.190	1.140	1.160	106,276	-0.03(-2.52%)
Feb 16, 2022	1.190	1.190	1.160	1.190	43,286	+0.01(+0.85%)
Feb 15, 2022	1.190	1.200	1.170	1.180	88,901	-0.02(-1.67%)
Feb 14, 2022	1.190	1.200	1.160	1.200	104,927	+0.01(+0.84%)
Feb 11, 2022	1.190	1.200	1.160	1.190	65,633	+0.00(+0.00%)
Feb 10, 2022	1.190	1.200	1.180	1.190	54,504	-0.01(-0.83%)
Feb 09, 2022	1.170	1.200	1.170	1.200	107,515	+0.05(+4.35%)
Feb 08, 2022	1.150	1.200	1.130	1.150	253,061	+0.03(+2.68%)
Feb 07, 2022	1.100	1.130	1.050	1.120	91,371	+0.07(+6.67%)
Feb 04, 2022	0.9400	1.100	0.9400	1.050	79,409	+0.04(+3.96%)
Feb 03, 2022	0.9800	1.150		1.010	204,441	+0.03(+3.06%)
Feb 02, 2022	0.9500	1.000	0.9500	0.9800	78,338	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.