Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.08	66.17	63.16	63.16	8,533	-2.29(-3.50%)
Feb 25, 2021	71.36	71.59	65.19	65.45	21,490	-7.01(-9.67%)
Feb 24, 2021	70.16	72.56	70.16	72.46	7,731	+1.48(+2.09%)
Feb 23, 2021	67.11	70.97	67.11	70.97	11,123	+3.49(+5.17%)
Feb 22, 2021	67.55	69.89	66.39	67.49	34,864	-7.88(-10.45%)
Feb 19, 2021	74.25	76.55	74.25	75.37	6,704	+0.30(+0.40%)
Feb 18, 2021	74.82	75.32	74.30	75.07	12,802	-2.42(-3.12%)
Feb 17, 2021	76.45	77.49	75.99	77.49	8,658	-0.25(-0.32%)
Feb 16, 2021	78.26	78.88	76.94	77.74	8,197	+1.43(+1.87%)
Feb 12, 2021	75.48	76.38	75.48	76.31	2,641	+0.80(+1.06%)
Feb 11, 2021	76.60	77.23	75.07	75.51	4,471	+0.14(+0.18%)
Feb 10, 2021	75.83	76.29	74.71	75.37	8,283	-0.46(-0.61%)
Feb 09, 2021	73.16	76.50	73.06	75.83	25,019	+0.76(+1.01%)
Feb 08, 2021	75.89	76.31	74.27	75.08	8,647	-0.17(-0.23%)
Feb 05, 2021	74.81	76.17	74.60	75.25	31,594	+3.18(+4.42%)
Feb 04, 2021	72.02	72.36	71.54	72.07	6,900	-1.00(-1.37%)
Feb 03, 2021	73.47	74.04	72.47	73.07	15,185	+0.87(+1.20%)
Feb 02, 2021	73.42	73.83	72.20	72.20	10,079	+1.88(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.