Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.985	6.040	5.910	6.010	536,476	-0.05(-0.83%)
Feb 27, 2019	6.060	6.080	5.900	6.060	685,824	-0.07(-1.19%)
Feb 26, 2019	5.980	6.160	5.970	6.133	555,988	+0.18(+3.08%)
Feb 25, 2019	6.455	6.490	5.853	5.950	1,148,987	-0.43(-6.74%)
Feb 22, 2019	6.275	6.460	6.240	6.380	962,700	+0.18(+2.97%)
Feb 21, 2019	5.920	6.290	5.900	6.196	1,498,682	+0.28(+4.75%)
Feb 20, 2019	5.955	6.000	5.810	5.915	563,932	+0.07(+1.11%)
Feb 19, 2019	5.805	5.900	5.660	5.850	675,912	+0.04(+0.64%)
Feb 15, 2019	5.655	5.990	5.650	5.813	1,270,000	+0.21(+3.80%)
Feb 14, 2019	5.825	5.840	5.550	5.600	896,016	-0.20(-3.45%)
Feb 13, 2019	5.945	5.980	5.750	5.800	714,135	-0.14(-2.36%)
Feb 12, 2019	6.015	6.070	5.850	5.940	486,666	-0.10(-1.66%)
Feb 11, 2019	6.055	6.190	5.970	6.040	809,496	+0.07(+1.17%)
Feb 08, 2019	5.835	6.000	5.820	5.970	388,300	+0.14(+2.40%)
Feb 07, 2019	5.955	6.000	5.740	5.830	596,124	-0.20(-3.32%)
Feb 06, 2019	6.195	6.200	5.610	6.030	1,193,217	-0.16(-2.58%)
Feb 05, 2019	6.045	6.350	5.890	6.190	1,543,450	+0.27(+4.56%)
Feb 04, 2019	5.565	6.020	5.550	5.920	1,395,253	+0.42(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.