Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.06	14.38	13.92	14.00	2,419,868	+0.06(+0.42%)
Feb 28, 2012	14.62	14.65	13.71	13.94	2,582,055	-0.53(-3.68%)
Feb 27, 2012	14.54	14.58	14.21	14.47	2,335,147	+0.41(+2.95%)
Feb 24, 2012	13.62	14.07	13.54	14.06	1,421,451	+0.53(+3.94%)
Feb 23, 2012	13.38	13.72	13.12	13.53	1,049,664	+0.16(+1.18%)
Feb 22, 2012	13.10	13.48	12.73	13.37	1,445,809	+0.61(+4.80%)
Feb 21, 2012	13.49	13.54	12.75	12.76	1,814,759	-0.66(-4.93%)
Feb 17, 2012	13.75	13.79	13.32	13.42	1,143,597	-0.31(-2.23%)
Feb 16, 2012	13.68	13.80	13.52	13.72	586,842	+0.09(+0.65%)
Feb 15, 2012	14.04	14.08	13.57	13.64	1,251,161	-0.37(-2.61%)
Feb 14, 2012	14.07	14.20	13.93	14.00	674,565	-0.10(-0.70%)
Feb 13, 2012	14.06	14.21	13.64	14.10	1,325,533	+0.19(+1.35%)
Feb 10, 2012	13.34	14.01	13.33	13.91	1,919,695	+0.61(+4.60%)
Feb 09, 2012	13.72	13.79	13.29	13.30	1,323,995	-0.44(-3.23%)
Feb 08, 2012	13.85	14.02	13.61	13.74	1,224,048	-0.11(-0.78%)
Feb 07, 2012	14.06	14.21	13.74	13.85	1,189,709	-0.17(-1.20%)
Feb 06, 2012	14.08	14.30	13.96	14.02	1,471,668	-0.14(-0.98%)
Feb 03, 2012	14.18	14.26	13.97	14.16	1,519,497	+0.15(+1.06%)
Feb 02, 2012	13.83	14.12	13.68	14.01	1,756,914	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.