Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.410	5.460	5.380	5.460	10,360	+0.04(+0.74%)
Feb 25, 2011	5.420	5.420	5.420	5.420	9,035	+0.00(+0.00%)
Feb 24, 2011	5.480	5.480	5.420	5.420	12,400	-0.04(-0.73%)
Feb 23, 2011	5.460	5.460	5.460	5.460	100	-0.02(-0.36%)
Feb 22, 2011	5.480	5.480	5.480	5.480	2,200	+0.02(+0.37%)
Feb 18, 2011	5.500	5.500	5.460	5.460	3,943	-0.02(-0.36%)
Feb 17, 2011	5.470	5.480	5.470	5.480	5,442	+0.01(+0.18%)
Feb 16, 2011		5.470	5.470	5.470	0	+0.00(+0.00%)
Feb 15, 2011	5.460	5.470	5.460	5.470	4,000	+0.03(+0.55%)
Feb 14, 2011		5.440	5.440	5.440	0	+0.00(+0.00%)
Feb 11, 2011		5.440	5.440	5.440	0	+0.00(+0.00%)
Feb 10, 2011	5.480	5.480	5.440	5.440	3,329	-0.03(-0.55%)
Feb 09, 2011		5.470	5.470	5.470	0	+0.00(+0.00%)
Feb 08, 2011	5.420	5.550	5.420	5.470	20,245	+0.01(+0.18%)
Feb 07, 2011	5.450	5.460	5.450	5.460	3,100	+0.06(+1.11%)
Feb 04, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Feb 03, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Feb 02, 2011	5.410	5.410	5.400	5.400	2,153	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.