Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.65	12.20	11.36	11.90	251,588	+0.28(+2.41%)
Feb 27, 2007	12.22	12.49	11.44	11.62	125,245	-0.79(-6.37%)
Feb 26, 2007	12.52	12.57	12.18	12.41	107,081	-0.05(-0.40%)
Feb 23, 2007	12.32	12.52	12.16	12.46	46,607	+0.17(+1.38%)
Feb 22, 2007	12.36	12.39	12.28	12.29	75,089	-0.03(-0.24%)
Feb 21, 2007	12.38	12.38	12.27	12.32	78,037	-0.06(-0.48%)
Feb 20, 2007	11.78	12.39	11.65	12.38	128,806	+0.49(+4.12%)
Feb 16, 2007	11.58	11.97	11.58	11.89	175,031	+0.31(+2.68%)
Feb 15, 2007	11.65	11.78	11.51	11.58	107,228	-0.09(-0.77%)
Feb 14, 2007	11.71	12.00	11.55	11.67	117,023	-0.14(-1.19%)
Feb 13, 2007	11.70	11.83	11.45	11.81	100,936	+0.31(+2.70%)
Feb 12, 2007	11.69	11.79	11.40	11.50	204,657	-0.14(-1.20%)
Feb 09, 2007	11.82	11.82	11.55	11.64	106,266	-0.03(-0.26%)
Feb 08, 2007	11.40	11.69	11.33	11.67	78,289	+0.24(+2.10%)
Feb 07, 2007	11.63	11.63	11.31	11.43	65,809	+0.00(+0.00%)
Feb 06, 2007	11.50	11.75	11.30	11.43	412,852	+0.03(+0.26%)
Feb 05, 2007	11.88	11.93	11.35	11.40	126,254	-0.43(-3.63%)
Feb 02, 2007	11.84	12.21	11.68	11.83	115,460	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.