Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.308	5.308	5.162	5.279	157,912	-0.03(-0.56%)
Feb 27, 2006	5.239	5.466	5.200	5.308	482,848	+0.09(+1.70%)
Feb 24, 2006	5.180	5.367	5.062	5.219	354,324	+0.16(+3.12%)
Feb 23, 2006	5.249	5.279	5.022	5.062	313,165	+0.00(+0.00%)
Feb 22, 2006	5.298	5.358	4.992	5.062	397,902	-0.23(-4.29%)
Feb 21, 2006	4.756	5.476	4.756	5.288	1,362,934	+0.49(+10.29%)
Feb 17, 2006	4.805	4.864	4.687	4.795	91,371	+0.01(+0.21%)
Feb 16, 2006	4.785	4.805	4.610	4.785	120,001	+0.06(+1.25%)
Feb 15, 2006	4.578	4.766	4.539	4.726	117,024	+0.10(+2.13%)
Feb 14, 2006	4.558	4.627	4.479	4.627	30,702	+0.09(+1.96%)
Feb 13, 2006	4.460	4.647	4.391	4.539	138,332	+0.06(+1.32%)
Feb 10, 2006	4.647	4.657	4.450	4.479	132,443	-0.05(-1.09%)
Feb 09, 2006	4.588	4.627	4.420	4.529	56,412	+0.00(+0.00%)
Feb 08, 2006	4.519	4.558	4.322	4.529	52,201	-0.04(-0.86%)
Feb 07, 2006	4.716	4.716	4.509	4.568	63,369	-0.03(-0.64%)
Feb 06, 2006	4.519	4.825	4.440	4.598	209,930	+0.11(+2.42%)
Feb 03, 2006	4.460	4.539	4.440	4.489	161,299	+0.05(+1.11%)
Feb 02, 2006	4.341	4.529	4.322	4.440	150,213	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.