Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.297	8.402	8.137	8.402	43,267	+0.15(+1.81%)
Feb 26, 2004	8.062	8.257	8.057	8.252	41,063	+0.21(+2.67%)
Feb 25, 2004	7.963	8.087	7.963	8.037	55,286	+0.06(+0.75%)
Feb 24, 2004	7.968	8.077	7.938	7.978	56,888	+0.01(+0.19%)
Feb 23, 2004	8.037	8.037	7.913	7.963	77,120	-0.07(-0.93%)
Feb 20, 2004	8.057	8.097	7.938	8.037	114,978	-0.03(-0.37%)
Feb 19, 2004	8.077	8.122	8.052	8.067	52,681	+0.00(+0.00%)
Feb 18, 2004	8.212	8.217	7.888	8.067	59,091	-0.12(-1.46%)
Feb 17, 2004	8.212	8.337	8.177	8.187	64,300	+0.04(+0.55%)
Feb 13, 2004	8.402	8.402	8.137	8.142	87,135	-0.26(-3.09%)
Feb 12, 2004	8.222	8.487	8.187	8.402	52,281	+0.14(+1.69%)
Feb 11, 2004	8.187	8.262	8.162	8.262	53,883	+0.03(+0.42%)
Feb 10, 2004	8.127	8.232	8.117	8.227	44,669	+0.08(+1.04%)
Feb 09, 2004	8.137	8.187	8.102	8.142	62,296	+0.03(+0.37%)
Feb 06, 2004	7.938	8.212	7.933	8.112	86,734	+0.20(+2.52%)
Feb 05, 2004	8.013	8.013	7.888	7.913	34,653	-0.07(-0.94%)
Feb 04, 2004	8.062	8.067	7.988	7.988	95,749	-0.07(-0.93%)
Feb 03, 2004	7.998	8.062	7.988	8.062	51,279	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.