Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.875	1.954	1.835	1.954	5,371	+0.03(+1.54%)
Feb 27, 2003	1.825	2.003	1.825	1.924	8,006	-0.04(-2.01%)
Feb 26, 2003	1.924	1.963	1.776	1.963	1,418	+0.09(+4.74%)
Feb 25, 2003	1.855	1.875	1.756	1.875	2,027	+0.14(+7.95%)
Feb 24, 2003	1.934	1.954	1.638	1.737	21,284	-0.19(-9.74%)
Feb 21, 2003	1.875	1.973	1.875	1.924	5,473	+0.04(+2.09%)
Feb 20, 2003	1.924	1.973	1.835	1.885	12,060	-0.08(-4.02%)
Feb 19, 2003	1.973	1.973	1.963	1.963	2,736	+0.04(+2.05%)
Feb 18, 2003	2.033	2.033	1.924	1.924	13,277	+0.00(+0.00%)
Feb 14, 2003	1.845	1.973	1.845	1.924	5,371	+0.02(+1.04%)
Feb 13, 2003	1.855	1.954	1.855	1.904	3,141	+0.01(+0.47%)
Feb 12, 2003	1.934	1.944	1.894	1.895	2,939	-0.04(-1.99%)
Feb 11, 2003	1.993	1.993	1.894	1.934	2,331	-0.07(-3.45%)
Feb 10, 2003	1.954	2.003	1.934	2.003	1,824	+0.04(+2.01%)
Feb 07, 2003	1.963	2.023	1.954	1.963	11,554	+0.04(+2.05%)
Feb 06, 2003	1.914	1.934	1.914	1.924	7,094	+0.02(+1.04%)
Feb 05, 2003	1.865	1.904	1.835	1.904	5,270	+0.03(+1.58%)
Feb 04, 2003	1.973	2.023	1.737	1.875	14,392	-0.10(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.