Indicators

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.70	32.88	31.70	32.06	728,541	+0.65(+2.07%)
Feb 27, 2002	31.14	31.54	30.76	31.41	123,479	+0.24(+0.76%)
Feb 26, 2002	30.69	31.37	30.69	31.17	170,535	+0.21(+0.68%)
Feb 25, 2002	29.31	31.00	29.31	30.96	247,833	+1.30(+4.39%)
Feb 22, 2002	29.47	29.84	29.22	29.66	103,937	+0.19(+0.66%)
Feb 21, 2002	29.10	29.53	29.00	29.46	129,266	+0.43(+1.48%)
Feb 20, 2002	29.30	29.31	28.82	29.04	498,068	-0.25(-0.84%)
Feb 19, 2002	29.70	29.78	28.82	29.28	230,037	-0.28(-0.96%)
Feb 18, 2002	30.07	30.15	29.52	29.57	99,679	+0.00(+0.00%)
Feb 15, 2002	30.07	30.15	29.52	29.57	99,679	-0.57(-1.88%)
Feb 14, 2002	30.16	30.28	30.04	30.13	161,255	+0.05(+0.18%)
Feb 13, 2002	30.26	30.36	29.82	30.08	156,560	-0.16(-0.55%)
Feb 12, 2002	29.49	30.24	28.58	30.24	363,561	+0.74(+2.51%)
Feb 11, 2002	28.71	29.50	28.54	29.50	204,817	+0.79(+2.74%)
Feb 08, 2002	28.62	29.08	28.31	28.71	168,570	+0.21(+0.74%)
Feb 07, 2002	30.41	30.41	28.36	28.50	571,217	-1.84(-6.07%)
Feb 06, 2002	30.23	30.35	29.77	30.35	109,614	+0.62(+2.10%)
Feb 05, 2002	29.14	30.02	29.05	29.72	246,741	+0.60(+2.04%)
Feb 04, 2002	29.22	29.36	28.38	29.13	314,758	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.