Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		20.00	20.00	20.00	0	-0.50(-2.44%)
Feb 22, 2016	20.50	20.50	20.50	20.50	500	+0.00(+0.00%)
Feb 16, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 11, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 10, 2016	20.50	20.50	20.50	20.50	1,500	+0.00(+0.00%)
Feb 09, 2016	20.50	20.50	20.50	20.50	2,400	-0.50(-2.38%)
Jan 20, 2016		21.00	21.00	21.00	0	-0.20(-0.94%)
Jan 19, 2016	21.00	21.20	21.00	21.20	500	+0.00(+0.00%)
Jan 12, 2016		21.20	21.20	21.20	0	-0.05(-0.24%)
Jan 11, 2016	21.25	21.25	21.25	21.25	500	+0.00(+0.00%)
Jan 06, 2016		21.25	21.25	21.25	0	+0.00(+0.00%)
Dec 29, 2015		21.25	21.25	21.25	0	+0.00(+0.00%)
Dec 23, 2015		21.25	21.25	21.25	0	+0.25(+1.19%)
Dec 17, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 08, 2015		21.00	21.00	21.00	1	-1.00(-4.55%)
Dec 07, 2015	22.00	22.00	22.00	22.00	100	+1.75(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.