Indicators

Children's Place Inc (NQ: PLCE )

6.760 -0.200 (-2.87%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.69	71.31	67.19	69.25	535,300	-0.53(-0.76%)
Feb 25, 2021	75.48	75.93	69.54	69.78	591,658	-5.34(-7.11%)
Feb 24, 2021	72.25	75.21	70.72	75.12	498,173	+4.44(+6.28%)
Feb 23, 2021	67.94	70.72	64.60	70.68	484,648	+1.64(+2.38%)
Feb 22, 2021	68.34	70.84	68.00	69.04	569,023	+0.89(+1.31%)
Feb 19, 2021	70.75	70.86	67.64	68.15	464,500	-1.97(-2.81%)
Feb 18, 2021	69.00	70.71	67.52	70.12	320,518	+0.73(+1.05%)
Feb 17, 2021	70.02	71.86	68.42	69.39	513,430	-0.93(-1.32%)
Feb 16, 2021	71.47	72.14	68.40	70.32	883,968	-1.95(-2.70%)
Feb 12, 2021	72.98	74.25	70.97	72.27	508,700	-3.99(-5.23%)
Feb 11, 2021	77.54	78.71	75.54	76.26	314,392	-0.61(-0.79%)
Feb 10, 2021	78.21	79.03	75.43	76.87	291,233	-0.64(-0.83%)
Feb 09, 2021	77.61	78.60	76.10	77.51	606,324	-0.10(-0.13%)
Feb 08, 2021	75.22	78.46	75.18	77.61	404,711	+3.01(+4.03%)
Feb 05, 2021	74.10	74.64	72.18	74.60	414,000	+1.32(+1.80%)
Feb 04, 2021	71.58	74.21	70.83	73.28	358,241	+2.42(+3.42%)
Feb 03, 2021	70.52	71.43	69.39	70.86	353,085	+1.12(+1.61%)
Feb 02, 2021	72.13	72.50	67.38	69.74	666,779	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.