Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.71	42.02	41.24	41.64	307,581	+0.40(+0.98%)
Feb 27, 2013	41.01	41.71	41.01	41.24	376,531	+0.28(+0.69%)
Feb 26, 2013	41.92	42.26	40.79	40.95	754,679	-0.98(-2.34%)
Feb 25, 2013	41.61	43.42	41.61	41.93	1,012,184	-1.99(-4.54%)
Feb 22, 2013	46.09	46.33	43.90	43.92	650,593	-2.15(-4.66%)
Feb 21, 2013	46.69	47.34	45.76	46.07	366,759	-0.57(-1.22%)
Feb 20, 2013	47.35	47.64	46.62	46.64	346,402	-0.63(-1.34%)
Feb 19, 2013	46.84	47.27	46.32	47.27	281,723	+0.64(+1.37%)
Feb 15, 2013	46.77	47.59	45.88	46.63	225,954	+0.00(+0.00%)
Feb 14, 2013	46.56	46.79	46.04	46.63	271,276	-0.08(-0.18%)
Feb 13, 2013	46.89	47.30	46.67	46.71	345,565	-0.14(-0.29%)
Feb 12, 2013	46.97	47.03	46.75	46.85	270,103	-0.03(-0.06%)
Feb 11, 2013	46.76	46.90	46.36	46.88	266,446	+0.19(+0.41%)
Feb 08, 2013	46.47	47.12	46.15	46.69	253,771	+0.33(+0.71%)
Feb 07, 2013	46.11	46.58	45.79	46.36	375,878	+0.28(+0.62%)
Feb 06, 2013	46.22	46.56	45.78	46.07	427,993	+0.83(+1.84%)
Feb 04, 2013	45.25	45.84	44.98	45.24	378,065	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.